2018-09-27T15:58:00.779Z|I-OCEAN7-304-1214551|  26.31  15.002  40.477  32.775 1504.5155    80.2    6.60 10:17:25.48M
2018-09-27T15:58:05.832Z|I-OCEAN7-304-1214551|  26.38  15.003  40.457  32.757 1504.4962    80.8    6.65 10:17:30.54M
2018-09-27T15:58:10.897Z|I-OCEAN7-304-1214551|  26.38  15.003  40.456  32.755 1504.4949    81.3    6.70 10:17:35.59M
2018-09-27T15:58:15.952Z|I-OCEAN7-304-1214551|  26.38  15.003  40.454  32.754 1504.4935    81.8    6.73 10:17:40.65M
2018-09-27T15:58:21.017Z|I-OCEAN7-304-1214551|  26.37  15.003  40.453  32.753 1504.4921    82.8    6.81 10:17:45.71M
2018-09-27T15:58:26.073Z|I-OCEAN7-304-1214551|  26.32  15.002  40.453  32.753 1504.4904    81.6    6.72 10:17:50.77M
2018-09-27T15:58:31.137Z|I-OCEAN7-304-1214551|  26.35  15.003  40.453  32.753 1504.4910    81.1    6.68 10:17:55.83M
2018-09-27T15:58:36.198Z|I-OCEAN7-304-1214551|  26.31  15.003  40.569  32.857 1504.6132    80.7    6.64 10:18:00.89M
2018-09-27T15:58:41.257Z|I-OCEAN7-304-1214551|  26.34  15.003  40.602  32.888 1504.6488    81.2    6.68 10:18:05.95M
2018-09-27T15:58:46.308Z|I-OCEAN7-304-1214551|  26.37  15.003  40.612  32.897 1504.6605    81.4    6.70 10:18:11.03M
2018-09-27T15:58:51.377Z|I-OCEAN7-304-1214551|  26.31  15.003  40.613  32.897 1504.6610    81.8    6.73 10:18:16.08M
2018-09-27T15:58:56.429Z|I-OCEAN7-304-1214551|  26.34  15.004  40.537  32.828 1504.5820    82.0    6.75 10:18:21.14M