2018-09-27T15:56:00.127Z|I-OCEAN7-304-1214551|  26.33  15.002  40.416  32.719 1504.4512    81.2    6.69 10:15:24.81M
2018-09-27T15:56:05.187Z|I-OCEAN7-304-1214551|  26.32  15.002  40.415  32.719 1504.4503    81.9    6.75 10:15:29.87M
2018-09-27T15:56:10.242Z|I-OCEAN7-304-1214551|  26.33  15.003  40.436  32.737 1504.4723    81.2    6.69 10:15:34.94M
2018-09-27T15:56:15.303Z|I-OCEAN7-304-1214551|  26.33  15.003  40.493  32.789 1504.5331    79.8    6.57 10:15:40.01M
2018-09-27T15:56:20.367Z|I-OCEAN7-304-1214551|  26.33  15.003  40.493  32.789 1504.5330    80.4    6.62 10:15:45.07M
2018-09-27T15:56:25.168Z|I-OCEAN7-304-1214551|  26.33  15.003  40.516  32.810 1504.5573    80.6    6.63 10:15:50.13M
2018-09-27T15:56:30.224Z|I-OCEAN7-304-1214551|  26.33  15.003  40.491  32.787 1504.5315    80.8    6.65 10:15:54.91M
2018-09-27T15:56:35.026Z|I-OCEAN7-304-1214551|  26.35  15.003  40.490  32.786 1504.5315    81.7    6.73 10:15:59.97M
2018-09-27T15:56:40.083Z|I-OCEAN7-304-1214551|  26.33  15.003  40.510  32.804 1504.5524    83.1    6.84 10:16:04.78M
2018-09-27T15:56:45.142Z|I-OCEAN7-304-1214551|  26.28  15.003  40.503  32.798 1504.5446    81.2    6.69 10:16:09.83M
2018-09-27T15:56:50.204Z|I-OCEAN7-304-1214551|  26.32  15.003  40.492  32.787 1504.5327    81.5    6.71 10:16:14.89M
2018-09-27T15:56:55.262Z|I-OCEAN7-304-1214551|  26.31  15.003  40.491  32.787 1504.5316    82.4    6.79 10:16:19.95M