2018-09-27T15:54:04.540Z|I-OCEAN7-304-1214551|  26.29  15.000  40.558  32.850 1504.5938    79.5    6.54 10:13:29.49M
2018-09-27T15:54:09.597Z|I-OCEAN7-304-1214551|  26.28  15.000  40.543  32.837 1504.5786    79.9    6.57 10:13:34.29M
2018-09-27T15:54:14.397Z|I-OCEAN7-304-1214551|  26.30  15.000  40.501  32.798 1504.5347    80.2    6.61 10:13:39.35M
2018-09-27T15:54:19.457Z|I-OCEAN7-304-1214551|  26.30  15.000  40.430  32.734 1504.4596    82.3    6.78 10:13:44.15M
2018-09-27T15:54:24.513Z|I-OCEAN7-304-1214551|  26.28  15.000  40.467  32.768 1504.4990    82.5    6.79 10:13:49.21M
2018-09-27T15:54:29.576Z|I-OCEAN7-304-1214551|  26.31  15.000  40.444  32.747 1504.4760    82.6    6.80 10:13:54.27M
2018-09-27T15:54:34.368Z|I-OCEAN7-304-1214551|  26.31  15.000  40.477  32.776 1504.5106    83.2    6.85 10:13:59.33M
2018-09-27T15:54:39.428Z|I-OCEAN7-304-1214551|  26.31  15.001  40.476  32.776 1504.5106    82.8    6.82 10:14:04.13M
2018-09-27T15:54:44.489Z|I-OCEAN7-304-1214551|  26.29  15.001  40.476  32.775 1504.5101    82.0    6.75 10:14:09.19M
2018-09-27T15:54:49.549Z|I-OCEAN7-304-1214551|  26.25  15.001  40.475  32.774 1504.5087    81.3    6.69 10:14:14.25M
2018-09-27T15:54:54.609Z|I-OCEAN7-304-1214551|  26.28  15.001  40.474  32.773 1504.5082    81.1    6.67 10:14:19.31M
2018-09-27T15:54:59.669Z|I-OCEAN7-304-1214551|  26.32  15.001  40.473  32.772 1504.5081    82.3    6.78 10:14:24.37M