2018-09-27T15:52:03.887Z|I-OCEAN7-304-1214551|  26.24  15.002  40.591  32.878 1504.6339    81.2    6.68 10:11:28.57M
2018-09-27T15:52:08.942Z|I-OCEAN7-304-1214551|  26.21  15.002  40.575  32.864 1504.6171    81.2    6.69 10:11:33.63M
2018-09-27T15:52:14.002Z|I-OCEAN7-304-1214551|  26.21  15.003  40.557  32.847 1504.5981    81.2    6.68 10:11:38.69M
2018-09-27T15:52:19.063Z|I-OCEAN7-304-1214551|  26.21  15.003  40.525  32.818 1504.5651    80.5    6.63 10:11:43.75M
2018-09-27T15:52:24.123Z|I-OCEAN7-304-1214551|  26.20  15.003  40.526  32.818 1504.5656    80.8    6.65 10:11:48.81M
2018-09-27T15:52:29.185Z|I-OCEAN7-304-1214551|  26.24  15.003  40.506  32.801 1504.5463    81.6    6.72 10:11:53.86M
2018-09-27T15:52:34.243Z|I-OCEAN7-304-1214551|  26.20  15.003  40.506  32.801 1504.5455    81.8    6.73 10:11:58.92M
2018-09-27T15:52:39.043Z|I-OCEAN7-304-1214551|  26.25  15.003  40.507  32.802 1504.5469    80.9    6.66 10:12:04.00M
2018-09-27T15:52:44.102Z|I-OCEAN7-304-1214551|  26.23  15.003  40.505  32.800 1504.5443    82.6    6.80 10:12:08.78M
2018-09-27T15:52:49.164Z|I-OCEAN7-304-1214551|  26.28  15.003  40.505  32.800 1504.5444    82.7    6.81 10:12:13.84M
2018-09-27T15:52:53.959Z|I-OCEAN7-304-1214551|  26.25  15.003  40.495  32.791 1504.5338    80.8    6.66 10:12:18.90M
2018-09-27T15:52:59.019Z|I-OCEAN7-304-1214551|  26.25  15.003  40.483  32.780 1504.5211    81.0    6.67 10:12:23.70M