2018-09-27T15:45:04.720Z|I-OCEAN7-304-1214551|  26.14  15.003  40.557  32.847 1504.5968    79.9    6.58 10:04:29.39M
2018-09-27T15:45:09.779Z|I-OCEAN7-304-1214551|  26.14  15.003  40.565  32.854 1504.6051    80.2    6.60 10:04:34.45M
2018-09-27T15:45:14.836Z|I-OCEAN7-304-1214551|  26.16  15.003  40.565  32.855 1504.6060    79.4    6.53 10:04:39.51M
2018-09-27T15:45:19.899Z|I-OCEAN7-304-1214551|  26.17  15.002  40.566  32.855 1504.6061    79.6    6.55 10:04:44.56M
2018-09-27T15:45:24.956Z|I-OCEAN7-304-1214551|  26.20  15.002  40.566  32.856 1504.6077    80.8    6.65 10:04:49.62M
2018-09-27T15:45:30.106Z|I-OCEAN7-304-1214551|  26.17  15.002  40.567  32.856 1504.6072    81.1    6.67 10:04:54.68M
2018-09-27T15:45:35.076Z|I-OCEAN7-304-1214551|  26.20  15.002  40.567  32.856 1504.6078    81.0    6.66 10:04:59.83M
2018-09-27T15:45:40.136Z|I-OCEAN7-304-1214551|  26.17  15.002  40.567  32.856 1504.6073    80.8    6.65 10:05:04.80M
2018-09-27T15:45:45.192Z|I-OCEAN7-304-1214551|  26.14  15.002  40.568  32.858 1504.6066    81.3    6.69 10:05:09.86M
2018-09-27T15:45:50.262Z|I-OCEAN7-304-1214551|  26.14  15.001  40.592  32.880 1504.6309    81.1    6.67 10:05:14.91M
2018-09-27T15:45:55.317Z|I-OCEAN7-304-1214551|  26.14  15.001  40.541  32.834 1504.5770    79.9    6.57 10:05:20.98M