2018-09-27T15:43:03.293Z|I-OCEAN7-304-1214551|  26.12  15.001  40.695  32.974 1504.7378    81.2    6.68 10:02:27.94M
2018-09-27T15:43:08.346Z|I-OCEAN7-304-1214551|  26.15  15.001  40.695  32.973 1504.7390    80.4    6.61 10:02:33.02M
2018-09-27T15:43:13.406Z|I-OCEAN7-304-1214551|  26.15  15.001  40.643  32.926 1504.6851    80.2    6.60 10:02:38.08M
2018-09-27T15:43:18.466Z|I-OCEAN7-304-1214551|  26.15  15.002  40.592  32.880 1504.6321    79.6    6.55 10:02:43.14M
2018-09-27T15:43:23.526Z|I-OCEAN7-304-1214551|  26.17  15.002  40.529  32.823 1504.5663    80.4    6.62 10:02:48.20M
2018-09-27T15:43:28.587Z|I-OCEAN7-304-1214551|  26.15  15.002  40.530  32.823 1504.5668    82.2    6.77 10:02:53.25M
2018-09-27T15:43:33.647Z|I-OCEAN7-304-1214551|  26.10  15.002  40.579  32.868 1504.6184    82.9    6.83 10:02:58.31M
2018-09-27T15:43:38.707Z|I-OCEAN7-304-1214551|  26.15  15.002  40.531  32.824 1504.5684    82.7    6.81 10:03:03.37M
2018-09-27T15:43:43.767Z|I-OCEAN7-304-1214551|  26.12  15.002  40.540  32.832 1504.5781    82.7    6.81 10:03:08.43M
2018-09-27T15:43:48.824Z|I-OCEAN7-304-1214551|  26.18  15.002  40.584  32.871 1504.6251    82.6    6.80 10:03:13.49M
2018-09-27T15:43:53.887Z|I-OCEAN7-304-1214551|  26.11  15.003  40.584  32.872 1504.6246    82.9    6.83 10:03:18.55M
2018-09-27T15:43:58.945Z|I-OCEAN7-304-1214551|  26.16  15.002  40.578  32.866 1504.6190    82.8    6.82 10:03:23.61M