2018-09-27T15:41:02.385Z|I-OCEAN7-304-1214551|  26.12  15.000  41.142  33.379 1505.2059    80.6    6.61 10:00:27.04M
2018-09-27T15:41:07.441Z|I-OCEAN7-304-1214551|  26.17  14.999  40.948  33.204 1505.0021    81.7    6.71 10:00:32.10M
2018-09-27T15:41:12.241Z|I-OCEAN7-304-1214551|  26.13  14.999  40.819  33.087 1504.8649    82.0    6.74 10:00:37.16M
2018-09-27T15:41:17.299Z|I-OCEAN7-304-1214551|  26.13  14.999  40.710  32.988 1504.7498    81.5    6.71 10:00:41.95M
2018-09-27T15:41:22.361Z|I-OCEAN7-304-1214551|  26.10  14.999  40.655  32.939 1504.6924    79.5    6.54 10:00:47.02M
2018-09-27T15:41:27.420Z|I-OCEAN7-304-1214551|  26.08  14.999  40.753  33.027 1504.7947    78.6    6.46 10:00:52.08M
2018-09-27T15:41:32.477Z|I-OCEAN7-304-1214551|  26.08  14.999  40.803  33.072 1504.8473    79.7    6.55 10:00:57.14M
2018-09-27T15:41:37.542Z|I-OCEAN7-304-1214551|  26.05  14.999  41.206  33.437 1505.2712    81.5    6.68 10:01:02.20M
2018-09-27T15:41:42.597Z|I-OCEAN7-304-1214551|  26.10  14.999  41.420  33.631 1505.4988    81.9    6.71 10:01:07.26M
2018-09-27T15:41:47.657Z|I-OCEAN7-304-1214551|  26.13  14.999  41.612  33.805 1505.7018    81.7    6.69 10:01:12.32M
2018-09-27T15:41:52.718Z|I-OCEAN7-304-1214551|  26.13  14.999  41.726  33.908 1505.8219    80.5    6.58 10:01:17.38M
2018-09-27T15:41:57.777Z|I-OCEAN7-304-1214551|  26.10  14.999  41.725  33.908 1505.8213    81.0    6.63 10:01:22.44M