2018-09-27T15:39:00.946Z|I-OCEAN7-304-1214551|  26.08  15.001  41.653  33.841 1505.7469    81.4    6.66 09:58:25.60M
2018-09-27T15:39:06.006Z|I-OCEAN7-304-1214551|  26.04  15.000  41.654  33.843 1505.7471    81.2    6.64 09:58:30.66M
2018-09-27T15:39:11.064Z|I-OCEAN7-304-1214551|  26.08  15.000  41.656  33.845 1505.7487    81.3    6.65 09:58:35.71M
2018-09-27T15:39:16.126Z|I-OCEAN7-304-1214551|  26.05  15.000  41.658  33.847 1505.7495    80.1    6.55 09:58:40.77M
2018-09-27T15:39:21.187Z|I-OCEAN7-304-1214551|  26.09  15.000  41.658  33.847 1505.7500    81.5    6.67 09:58:45.83M
2018-09-27T15:39:26.247Z|I-OCEAN7-304-1214551|  26.10  15.000  41.649  33.839 1505.7415    81.5    6.67 09:58:50.89M
2018-09-27T15:39:31.307Z|I-OCEAN7-304-1214551|  26.05  15.000  41.630  33.821 1505.7207    81.6    6.67 09:58:55.95M
2018-09-27T15:39:36.362Z|I-OCEAN7-304-1214551|  26.10  15.000  41.595  33.789 1505.6857    81.6    6.67 09:59:01.03M
2018-09-27T15:39:41.424Z|I-OCEAN7-304-1214551|  26.05  15.000  41.595  33.789 1505.6843    82.3    6.73 09:59:06.08M
2018-09-27T15:39:46.488Z|I-OCEAN7-304-1214551|  26.05  15.000  41.594  33.788 1505.6837    82.0    6.71 09:59:11.14M
2018-09-27T15:39:51.544Z|I-OCEAN7-304-1214551|  26.05  15.001  41.593  33.787 1505.6832    80.7    6.61 09:59:16.20M
2018-09-27T15:39:56.603Z|I-OCEAN7-304-1214551|  26.06  15.000  41.592  33.786 1505.6815    81.1    6.64 09:59:21.26M