2018-09-27T15:32:01.783Z|I-OCEAN7-304-1214551|  25.97  15.000  40.588  32.877 1504.6218    81.2    6.68 09:51:26.42M
2018-09-27T15:32:06.844Z|I-OCEAN7-304-1214551|  25.99  15.001  40.587  32.876 1504.6219    81.1    6.68 09:51:31.47M
2018-09-27T15:32:11.903Z|I-OCEAN7-304-1214551|  25.92  15.001  40.586  32.875 1504.6196    82.1    6.76 09:51:36.53M
2018-09-27T15:32:16.960Z|I-OCEAN7-304-1214551|  25.93  15.000  40.585  32.875 1504.6183    81.5    6.71 09:51:41.59M
2018-09-27T15:32:21.760Z|I-OCEAN7-304-1214551|  25.93  15.000  40.584  32.874 1504.6168    80.9    6.65 09:51:46.65M
2018-09-27T15:32:26.824Z|I-OCEAN7-304-1214551|  25.96  15.000  40.583  32.873 1504.6157    81.4    6.70 09:51:51.45M
2018-09-27T15:32:31.880Z|I-OCEAN7-304-1214551|  25.92  15.000  40.518  32.815 1504.5470    83.0    6.83 09:51:56.51M
2018-09-27T15:32:36.945Z|I-OCEAN7-304-1214551|  25.98  15.000  40.519  32.815 1504.5479    83.0    6.83 09:52:01.57M
2018-09-27T15:32:42.001Z|I-OCEAN7-304-1214551|  25.95  15.000  40.529  32.824 1504.5577    82.3    6.77 09:52:06.63M
2018-09-27T15:32:47.065Z|I-OCEAN7-304-1214551|  25.95  14.997  40.531  32.828 1504.5538    81.6    6.72 09:52:11.69M
2018-09-27T15:32:52.121Z|I-OCEAN7-304-1214551|  25.94  14.998  40.533  32.829 1504.5583    81.7    6.73 09:52:16.75M
2018-09-27T15:32:57.180Z|I-OCEAN7-304-1214551|  25.95  14.999  40.534  32.830 1504.5610    81.6    6.72 09:52:21.81M