2018-09-27T15:30:00.349Z|I-OCEAN7-304-1214551|  25.89  15.001  40.570  32.860 1504.6033    83.2    6.85 09:49:24.97M
2018-09-27T15:30:05.409Z|I-OCEAN7-304-1214551|  25.93  15.001  40.569  32.859 1504.6027    82.8    6.82 09:49:30.05M
2018-09-27T15:30:10.475Z|I-OCEAN7-304-1214551|  25.96  15.001  40.597  32.885 1504.6322    82.3    6.77 09:49:35.11M
2018-09-27T15:30:15.530Z|I-OCEAN7-304-1214551|  25.95  15.001  40.630  32.914 1504.6670    82.5    6.79 09:49:40.17M
2018-09-27T15:30:20.590Z|I-OCEAN7-304-1214551|  25.95  15.001  40.623  32.908 1504.6603    82.1    6.75 09:49:45.22M
2018-09-27T15:30:25.650Z|I-OCEAN7-304-1214551|  25.93  15.001  40.610  32.897 1504.6461    81.3    6.69 09:49:50.28M
2018-09-27T15:30:30.706Z|I-OCEAN7-304-1214551|  25.95  15.001  40.597  32.885 1504.6323    81.2    6.68 09:49:55.34M
2018-09-27T15:30:35.771Z|I-OCEAN7-304-1214551|  25.99  15.001  40.584  32.873 1504.6195    80.4    6.61 09:50:00.40M
2018-09-27T15:30:40.826Z|I-OCEAN7-304-1214551|  25.99  15.001  40.583  32.872 1504.6177    80.3    6.61 09:50:05.46M
2018-09-27T15:30:45.886Z|I-OCEAN7-304-1214551|  25.99  15.001  40.623  32.909 1504.6599    82.1    6.76 09:50:10.52M
2018-09-27T15:30:50.946Z|I-OCEAN7-304-1214551|  25.92  15.000  40.668  32.949 1504.7051    83.4    6.86 09:50:15.58M
2018-09-27T15:30:56.007Z|I-OCEAN7-304-1214551|  25.94  15.000  40.659  32.942 1504.6960    83.1    6.83 09:50:20.63M