2018-09-27T15:28:03.983Z|I-OCEAN7-304-1214551|  25.87  14.999  40.483  32.784 1504.5068    81.4    6.70 09:47:28.60M
2018-09-27T15:28:09.045Z|I-OCEAN7-304-1214551|  25.89  14.999  40.484  32.784 1504.5072    80.3    6.62 09:47:33.66M
2018-09-27T15:28:14.103Z|I-OCEAN7-304-1214551|  25.92  14.998  40.484  32.785 1504.5071    80.4    6.62 09:47:38.72M
2018-09-27T15:28:19.165Z|I-OCEAN7-304-1214551|  25.93  14.998  40.485  32.785 1504.5081    80.3    6.61 09:47:43.78M
2018-09-27T15:28:24.224Z|I-OCEAN7-304-1214551|  25.90  14.998  40.448  32.752 1504.4689    81.0    6.67 09:47:48.84M
2018-09-27T15:28:29.281Z|I-OCEAN7-304-1214551|  25.89  14.999  40.438  32.743 1504.4586    80.8    6.66 09:47:53.89M
2018-09-27T15:28:34.340Z|I-OCEAN7-304-1214551|  25.94  14.999  40.436  32.741 1504.4589    81.7    6.72 09:47:58.95M
2018-09-27T15:28:39.396Z|I-OCEAN7-304-1214551|  25.94  14.999  40.411  32.718 1504.4323    81.3    6.70 09:48:04.03M
2018-09-27T15:28:44.460Z|I-OCEAN7-304-1214551|  25.93  14.999  40.411  32.718 1504.4329    80.5    6.63 09:48:09.09M
2018-09-27T15:28:49.522Z|I-OCEAN7-304-1214551|  25.93  14.999  40.412  32.719 1504.4337    80.3    6.61 09:48:14.15M
2018-09-27T15:28:54.580Z|I-OCEAN7-304-1214551|  25.92  14.999  40.529  32.825 1504.5576    81.1    6.68 09:48:19.21M
2018-09-27T15:28:59.642Z|I-OCEAN7-304-1214551|  25.94  15.000  40.566  32.858 1504.5975    81.3    6.69 09:48:24.27M