2018-09-27T15:21:04.553Z|I-OCEAN7-304-1214551|  25.79  15.000  40.542  32.836 1504.5696    81.8    6.74 09:40:29.42M
2018-09-27T15:21:09.619Z|I-OCEAN7-304-1214551|  25.80  15.000  40.607  32.894 1504.6384    82.8    6.82 09:40:34.22M
2018-09-27T15:21:14.675Z|I-OCEAN7-304-1214551|  25.80  15.000  40.576  32.866 1504.6061    82.4    6.78 09:40:39.28M
2018-09-27T15:21:19.738Z|I-OCEAN7-304-1214551|  25.80  15.000  40.552  32.845 1504.5811    81.3    6.69 09:40:44.34M
2018-09-27T15:21:24.790Z|I-OCEAN7-304-1214551|  25.80  15.000  40.542  32.836 1504.5704    81.3    6.69 09:40:49.40M
2018-09-27T15:21:29.849Z|I-OCEAN7-304-1214551|  25.80  15.000  40.540  32.835 1504.5684    81.5    6.71 09:40:54.45M
2018-09-27T15:21:34.909Z|I-OCEAN7-304-1214551|  25.80  15.000  40.537  32.831 1504.5657    80.5    6.63 09:40:59.51M
2018-09-27T15:21:39.979Z|I-OCEAN7-304-1214551|  25.81  15.000  40.516  32.813 1504.5438    81.1    6.68 09:41:04.57M
2018-09-27T15:21:45.030Z|I-OCEAN7-304-1214551|  25.81  15.000  40.643  32.927 1504.6771    80.9    6.66 09:41:09.63M
2018-09-27T15:21:50.090Z|I-OCEAN7-304-1214551|  25.81  15.000  40.601  32.889 1504.6329    81.3    6.69 09:41:14.69M
2018-09-27T15:21:55.150Z|I-OCEAN7-304-1214551|  25.84  15.000  40.601  32.889 1504.6333    82.8    6.82 09:41:19.75M