2018-09-27T15:17:02.219Z|I-OCEAN7-304-1214551|  25.73  14.998  40.429  32.735 1504.4457    80.5    6.63 09:36:26.80M
2018-09-27T15:17:07.279Z|I-OCEAN7-304-1214551|  25.69  14.998  40.427  32.734 1504.4432    79.8    6.57 09:36:31.86M
2018-09-27T15:17:12.339Z|I-OCEAN7-304-1214551|  25.73  14.998  40.426  32.732 1504.4420    81.6    6.72 09:36:36.92M
2018-09-27T15:17:17.394Z|I-OCEAN7-304-1214551|  25.70  14.998  40.424  32.731 1504.4399    83.1    6.85 09:36:42.00M
2018-09-27T15:17:22.459Z|I-OCEAN7-304-1214551|  25.75  14.998  40.377  32.689 1504.3912    83.5    6.88 09:36:47.06M
2018-09-27T15:17:27.516Z|I-OCEAN7-304-1214551|  25.72  14.998  40.383  32.694 1504.3966    82.5    6.79 09:36:52.12M
2018-09-27T15:17:32.570Z|I-OCEAN7-304-1214551|  25.74  14.998  40.384  32.695 1504.3984    82.1    6.76 09:36:57.17M
2018-09-27T15:17:37.634Z|I-OCEAN7-304-1214551|  25.74  14.998  40.385  32.696 1504.3995    81.6    6.72 09:37:02.23M
2018-09-27T15:17:42.691Z|I-OCEAN7-304-1214551|  25.74  14.998  40.400  32.710 1504.4163    80.6    6.64 09:37:07.29M
2018-09-27T15:17:47.751Z|I-OCEAN7-304-1214551|  25.74  14.998  40.402  32.711 1504.4177    81.7    6.73 09:37:12.35M
2018-09-27T15:17:52.811Z|I-OCEAN7-304-1214551|  25.74  14.998  40.404  32.713 1504.4192    81.0    6.67 09:37:17.41M
2018-09-27T15:17:57.871Z|I-OCEAN7-304-1214551|  25.71  14.998  40.405  32.714 1504.4200    80.5    6.63 09:37:22.47M