2018-09-27T15:15:01.044Z|I-OCEAN7-304-1214551|  25.68  14.998  40.375  32.686 1504.3888    80.7    6.65 09:34:25.63M
2018-09-27T15:15:06.109Z|I-OCEAN7-304-1214551|  25.68  14.998  40.375  32.687 1504.3879    81.0    6.68 09:34:30.69M
2018-09-27T15:15:11.165Z|I-OCEAN7-304-1214551|  25.74  14.998  40.375  32.687 1504.3892    83.3    6.86 09:34:35.75M
2018-09-27T15:15:16.227Z|I-OCEAN7-304-1214551|  25.74  14.998  40.396  32.706 1504.4114    84.2    6.94 09:34:40.80M
2018-09-27T15:15:21.285Z|I-OCEAN7-304-1214551|  25.72  14.998  40.399  32.709 1504.4144    83.2    6.86 09:34:45.86M
2018-09-27T15:15:26.345Z|I-OCEAN7-304-1214551|  25.72  14.998  40.402  32.711 1504.4180    82.8    6.82 09:34:50.92M
2018-09-27T15:15:31.405Z|I-OCEAN7-304-1214551|  25.71  14.998  40.420  32.727 1504.4360    81.5    6.71 09:34:56.00M
2018-09-27T15:15:36.467Z|I-OCEAN7-304-1214551|  25.73  14.998  40.420  32.727 1504.4366    81.8    6.74 09:35:01.06M
2018-09-27T15:15:41.526Z|I-OCEAN7-304-1214551|  25.76  14.998  40.431  32.737 1504.4485    82.4    6.79 09:35:06.12M
2018-09-27T15:15:46.585Z|I-OCEAN7-304-1214551|  25.73  14.998  40.432  32.738 1504.4481    82.2    6.77 09:35:11.18M
2018-09-27T15:15:51.642Z|I-OCEAN7-304-1214551|  25.74  14.998  40.432  32.739 1504.4490    83.1    6.84 09:35:16.23M
2018-09-27T15:15:56.705Z|I-OCEAN7-304-1214551|  25.74  14.998  40.433  32.739 1504.4497    82.0    6.75 09:35:21.29M