2018-09-27T15:13:00.139Z|I-OCEAN7-304-1214551|  25.69  14.997  40.485  32.787 1504.5018    82.3    6.78 09:32:24.71M
2018-09-27T15:13:04.940Z|I-OCEAN7-304-1214551|  25.68  14.997  40.484  32.786 1504.5009    82.4    6.78 09:32:29.77M
2018-09-27T15:13:09.995Z|I-OCEAN7-304-1214551|  25.72  14.997  40.483  32.785 1504.5009    81.9    6.74 09:32:34.57M
2018-09-27T15:13:15.059Z|I-OCEAN7-304-1214551|  25.72  14.997  40.482  32.784 1504.4995    79.9    6.58 09:32:39.63M
2018-09-27T15:13:20.115Z|I-OCEAN7-304-1214551|  25.67  14.997  40.481  32.783 1504.4968    79.8    6.57 09:32:44.69M
2018-09-27T15:13:25.180Z|I-OCEAN7-304-1214551|  25.68  14.997  40.480  32.782 1504.4962    79.4    6.54 09:32:49.75M
2018-09-27T15:13:30.231Z|I-OCEAN7-304-1214551|  25.66  14.997  40.479  32.782 1504.4956    80.3    6.62 09:32:54.81M
2018-09-27T15:13:35.291Z|I-OCEAN7-304-1214551|  25.66  14.997  40.479  32.782 1504.4951    81.6    6.72 09:32:59.87M
2018-09-27T15:13:40.351Z|I-OCEAN7-304-1214551|  25.67  14.997  40.479  32.781 1504.4941    81.2    6.69 09:33:04.93M
2018-09-27T15:13:45.411Z|I-OCEAN7-304-1214551|  25.67  14.997  40.478  32.781 1504.4928    81.6    6.72 09:33:10.00M
2018-09-27T15:13:50.471Z|I-OCEAN7-304-1214551|  25.67  14.997  40.476  32.779 1504.4917    82.3    6.78 09:33:15.06M
2018-09-27T15:13:55.532Z|I-OCEAN7-304-1214551|  25.68  14.997  40.458  32.763 1504.4730    82.2    6.77 09:33:20.12M