2018-09-27T15:11:03.770Z|I-OCEAN7-304-1214551|  25.65  14.999  40.557  32.851 1504.5813    82.7    6.81 09:30:28.34M
2018-09-27T15:11:08.827Z|I-OCEAN7-304-1214551|  25.65  14.999  40.520  32.817 1504.5422    82.6    6.80 09:30:33.40M
2018-09-27T15:11:13.885Z|I-OCEAN7-304-1214551|  25.66  14.999  40.475  32.776 1504.4955    83.1    6.84 09:30:38.46M
2018-09-27T15:11:18.949Z|I-OCEAN7-304-1214551|  25.67  14.999  40.475  32.777 1504.4958    82.6    6.80 09:30:43.52M
2018-09-27T15:11:24.011Z|I-OCEAN7-304-1214551|  25.68  14.999  40.455  32.758 1504.4744    82.1    6.76 09:30:48.58M
2018-09-27T15:11:29.069Z|I-OCEAN7-304-1214551|  25.65  14.999  40.446  32.751 1504.4647    81.3    6.69 09:30:53.64M
2018-09-27T15:11:34.126Z|I-OCEAN7-304-1214551|  25.70  14.999  40.445  32.749 1504.4641    82.3    6.78 09:30:58.70M
2018-09-27T15:11:39.185Z|I-OCEAN7-304-1214551|  25.65  14.999  40.448  32.752 1504.4651    83.3    6.86 09:31:03.75M
2018-09-27T15:11:44.242Z|I-OCEAN7-304-1214551|  25.68  14.998  40.463  32.766 1504.4810    81.7    6.73 09:31:08.81M
2018-09-27T15:11:49.305Z|I-OCEAN7-304-1214551|  25.68  14.998  40.464  32.767 1504.4816    81.1    6.68 09:31:13.87M
2018-09-27T15:11:54.362Z|I-OCEAN7-304-1214551|  25.64  14.998  40.478  32.780 1504.4950    81.6    6.72 09:31:18.93M
2018-09-27T15:11:59.423Z|I-OCEAN7-304-1214551|  25.69  14.998  40.479  32.780 1504.4966    80.8    6.66 09:31:24.01M