2018-09-27T15:08:02.143Z|I-OCEAN7-304-1214551|  25.59  14.997  40.492  32.793 1504.5073    80.6    6.64 09:27:26.70M
2018-09-27T15:08:07.198Z|I-OCEAN7-304-1214551|  25.59  14.997  40.507  32.807 1504.5226    80.2    6.60 09:27:31.76M
2018-09-27T15:08:12.263Z|I-OCEAN7-304-1214551|  25.59  14.997  40.508  32.808 1504.5239    81.9    6.74 09:27:36.82M
2018-09-27T15:08:17.319Z|I-OCEAN7-304-1214551|  25.62  14.997  40.510  32.810 1504.5261    82.3    6.77 09:27:41.88M
2018-09-27T15:08:22.384Z|I-OCEAN7-304-1214551|  25.62  14.997  40.512  32.811 1504.5288    82.6    6.80 09:27:46.94M
2018-09-27T15:08:27.439Z|I-OCEAN7-304-1214551|  25.60  14.997  40.514  32.813 1504.5319    81.6    6.72 09:27:52.01M
2018-09-27T15:08:32.503Z|I-OCEAN7-304-1214551|  25.64  14.997  40.516  32.815 1504.5344    81.8    6.73 09:27:57.08M
2018-09-27T15:08:37.554Z|I-OCEAN7-304-1214551|  25.64  14.997  40.498  32.798 1504.5155    81.9    6.74 09:28:02.13M
2018-09-27T15:08:42.623Z|I-OCEAN7-304-1214551|  25.63  14.998  40.579  32.872 1504.6019    82.4    6.78 09:28:07.19M
2018-09-27T15:08:47.680Z|I-OCEAN7-304-1214551|  25.64  14.998  40.670  32.953 1504.6978    81.0    6.66 09:28:12.25M
2018-09-27T15:08:52.741Z|I-OCEAN7-304-1214551|  25.61  14.998  40.644  32.930 1504.6709    80.2    6.60 09:28:17.31M
2018-09-27T15:08:57.795Z|I-OCEAN7-304-1214551|  25.61  14.998  40.616  32.904 1504.6407    79.6    6.55 09:28:22.37M