2018-09-27T15:06:00.973Z|I-OCEAN7-304-1214551|  25.55  14.998  40.459  32.762 1504.4746    82.8    6.82 09:25:25.53M
2018-09-27T15:06:06.029Z|I-OCEAN7-304-1214551|  25.54  14.998  40.451  32.755 1504.4655    82.4    6.79 09:25:30.59M
2018-09-27T15:06:11.089Z|I-OCEAN7-304-1214551|  25.54  14.998  40.449  32.754 1504.4640    82.2    6.77 09:25:35.64M
2018-09-27T15:06:16.149Z|I-OCEAN7-304-1214551|  25.56  14.998  40.467  32.770 1504.4828    82.5    6.79 09:25:40.71M
2018-09-27T15:06:21.209Z|I-OCEAN7-304-1214551|  25.57  14.997  40.445  32.750 1504.4589    82.6    6.81 09:25:45.76M
2018-09-27T15:06:26.267Z|I-OCEAN7-304-1214551|  25.57  14.998  40.444  32.750 1504.4585    82.0    6.75 09:25:50.82M
2018-09-27T15:06:31.330Z|I-OCEAN7-304-1214551|  25.57  14.998  40.443  32.749 1504.4574    81.1    6.68 09:25:55.88M
2018-09-27T15:06:36.390Z|I-OCEAN7-304-1214551|  25.54  14.998  40.428  32.734 1504.4412    82.1    6.76 09:26:00.94M
2018-09-27T15:06:41.445Z|I-OCEAN7-304-1214551|  25.60  14.998  40.425  32.732 1504.4396    82.6    6.80 09:26:06.02M
2018-09-27T15:06:46.508Z|I-OCEAN7-304-1214551|  25.60  14.998  40.423  32.730 1504.4368    82.1    6.76 09:26:11.08M
2018-09-27T15:06:51.565Z|I-OCEAN7-304-1214551|  25.59  14.998  40.403  32.712 1504.4154    81.5    6.71 09:26:16.13M
2018-09-27T15:06:56.628Z|I-OCEAN7-304-1214551|  25.59  14.998  40.401  32.710 1504.4132    80.8    6.66 09:26:21.19M