2018-09-27T15:04:04.605Z|I-OCEAN7-304-1214551|  25.54  14.997  40.406  32.716 1504.4175    81.2    6.69 09:23:29.16M
2018-09-27T15:04:09.664Z|I-OCEAN7-304-1214551|  25.54  14.997  40.479  32.782 1504.4940    80.3    6.61 09:23:34.22M
2018-09-27T15:04:14.714Z|I-OCEAN7-304-1214551|  25.54  14.997  40.474  32.777 1504.4882    81.6    6.72 09:23:39.28M
2018-09-27T15:04:19.783Z|I-OCEAN7-304-1214551|  25.54  14.997  40.421  32.729 1504.4331    82.5    6.80 09:23:44.34M
2018-09-27T15:04:24.840Z|I-OCEAN7-304-1214551|  25.57  14.997  40.421  32.729 1504.4331    82.2    6.77 09:23:49.40M
2018-09-27T15:04:29.900Z|I-OCEAN7-304-1214551|  25.51  14.998  40.420  32.728 1504.4319    82.1    6.76 09:23:54.46M
2018-09-27T15:04:34.955Z|I-OCEAN7-304-1214551|  25.52  14.997  40.419  32.727 1504.4309    82.9    6.83 09:23:59.51M
2018-09-27T15:04:40.020Z|I-OCEAN7-304-1214551|  25.53  14.997  40.418  32.726 1504.4297    83.2    6.85 09:24:04.57M
2018-09-27T15:04:45.076Z|I-OCEAN7-304-1214551|  25.53  14.997  40.417  32.725 1504.4283    82.6    6.80 09:24:09.63M
2018-09-27T15:04:50.141Z|I-OCEAN7-304-1214551|  25.55  14.998  40.398  32.708 1504.4087    82.4    6.79 09:24:14.69M
2018-09-27T15:04:55.196Z|I-OCEAN7-304-1214551|  25.57  14.997  40.396  32.706 1504.4069    82.9    6.83 09:24:19.75M