2018-09-27T15:02:03.429Z|I-OCEAN7-304-1214551|  25.49  14.996  40.556  32.852 1504.5714    82.0    6.75 09:21:27.97M
2018-09-27T15:02:08.490Z|I-OCEAN7-304-1214551|  25.49  14.996  40.556  32.852 1504.5709    80.5    6.62 09:21:33.05M
2018-09-27T15:02:13.550Z|I-OCEAN7-304-1214551|  25.49  14.995  40.579  32.873 1504.5942    82.0    6.75 09:21:38.11M
2018-09-27T15:02:18.610Z|I-OCEAN7-304-1214551|  25.52  14.995  40.570  32.865 1504.5841    82.3    6.77 09:21:43.17M
2018-09-27T15:02:23.670Z|I-OCEAN7-304-1214551|  25.47  14.995  40.498  32.800 1504.5071    82.8    6.82 09:21:48.23M
2018-09-27T15:02:28.725Z|I-OCEAN7-304-1214551|  25.53  14.995  40.489  32.792 1504.4991    83.0    6.84 09:21:53.28M
2018-09-27T15:02:33.788Z|I-OCEAN7-304-1214551|  25.47  14.995  40.488  32.792 1504.4972    83.2    6.85 09:21:58.34M
2018-09-27T15:02:38.851Z|I-OCEAN7-304-1214551|  25.48  14.995  40.488  32.791 1504.4973    82.5    6.79 09:22:03.40M
2018-09-27T15:02:43.908Z|I-OCEAN7-304-1214551|  25.48  14.995  40.483  32.787 1504.4918    82.9    6.82 09:22:08.46M
2018-09-27T15:02:48.966Z|I-OCEAN7-304-1214551|  25.49  14.995  40.491  32.794 1504.5000    81.3    6.69 09:22:13.52M
2018-09-27T15:02:54.029Z|I-OCEAN7-304-1214551|  25.55  14.995  40.492  32.795 1504.5016    83.4    6.87 09:22:18.58M
2018-09-27T15:02:59.086Z|I-OCEAN7-304-1214551|  25.52  14.994  40.493  32.796 1504.5016    84.1    6.92 09:22:23.63M