2018-09-27T15:00:02.000Z|I-OCEAN7-304-1214551|  25.47  14.996  40.474  32.778 1504.4858    83.7    6.89 09:19:26.54M
2018-09-27T15:00:07.065Z|I-OCEAN7-304-1214551|  25.47  14.996  40.475  32.778 1504.4862    83.3    6.86 09:19:31.60M
2018-09-27T15:00:12.120Z|I-OCEAN7-304-1214551|  25.47  14.996  40.475  32.779 1504.4865    83.3    6.86 09:19:36.66M
2018-09-27T15:00:17.184Z|I-OCEAN7-304-1214551|  25.48  14.997  40.470  32.774 1504.4817    82.3    6.77 09:19:41.72M
2018-09-27T15:00:22.236Z|I-OCEAN7-304-1214551|  25.48  14.997  40.457  32.762 1504.4677    82.6    6.80 09:19:46.78M
2018-09-27T15:00:27.304Z|I-OCEAN7-304-1214551|  25.46  14.997  40.456  32.760 1504.4667    82.2    6.77 09:19:51.84M
2018-09-27T15:00:32.356Z|I-OCEAN7-304-1214551|  25.49  14.997  40.454  32.760 1504.4659    81.7    6.73 09:19:56.89M
2018-09-27T15:00:37.421Z|I-OCEAN7-304-1214551|  25.49  14.997  40.453  32.759 1504.4645    81.7    6.73 09:20:01.95M
2018-09-27T15:00:42.481Z|I-OCEAN7-304-1214551|  25.46  14.997  40.452  32.757 1504.4622    82.9    6.83 09:20:07.03M
2018-09-27T15:00:47.532Z|I-OCEAN7-304-1214551|  25.49  14.997  40.476  32.780 1504.4884    82.9    6.82 09:20:12.09M
2018-09-27T15:00:52.597Z|I-OCEAN7-304-1214551|  25.48  14.996  40.476  32.780 1504.4882    83.0    6.83 09:20:17.15M
2018-09-27T15:00:57.661Z|I-OCEAN7-304-1214551|  25.51  14.997  40.417  32.725 1504.4263    83.0    6.83 09:20:22.21M