2018-09-27T14:55:03.489Z|I-OCEAN7-304-1214551|  25.35  14.998  40.478  32.781 1504.4907    82.0    6.76 09:14:28.02M
2018-09-27T14:55:08.548Z|I-OCEAN7-304-1214551|  25.39  14.998  40.452  32.756 1504.4630    82.4    6.78 09:14:33.08M
2018-09-27T14:55:13.604Z|I-OCEAN7-304-1214551|  25.40  14.997  40.460  32.764 1504.4716    82.2    6.77 09:14:38.14M
2018-09-27T14:55:18.665Z|I-OCEAN7-304-1214551|  25.37  14.997  40.461  32.765 1504.4722    81.4    6.71 09:14:43.20M
2018-09-27T14:55:23.724Z|I-OCEAN7-304-1214551|  25.37  14.997  40.462  32.765 1504.4729    80.5    6.63 09:14:48.26M
2018-09-27T14:55:28.784Z|I-OCEAN7-304-1214551|  25.38  14.997  40.455  32.760 1504.4663    81.2    6.68 09:14:53.32M
2018-09-27T14:55:33.840Z|I-OCEAN7-304-1214551|  25.38  14.998  40.454  32.759 1504.4655    82.6    6.80 09:14:58.37M
2018-09-27T14:55:38.905Z|I-OCEAN7-304-1214551|  25.42  14.998  40.453  32.758 1504.4657    82.7    6.81 09:15:03.43M
2018-09-27T14:55:43.965Z|I-OCEAN7-304-1214551|  25.36  14.998  40.452  32.756 1504.4639    82.6    6.80 09:15:08.49M
2018-09-27T14:55:49.025Z|I-OCEAN7-304-1214551|  25.39  14.998  40.451  32.755 1504.4633    82.6    6.80 09:15:13.55M
2018-09-27T14:55:54.080Z|I-OCEAN7-304-1214551|  25.41  14.998  40.449  32.754 1504.4623    82.0    6.75 09:15:18.61M
2018-09-27T14:55:59.144Z|I-OCEAN7-304-1214551|  25.38  14.998  40.448  32.753 1504.4602    82.0    6.75 09:15:23.67M