2018-09-27T14:53:02.314Z|I-OCEAN7-304-1214551|  25.33  14.997  40.479  32.781 1504.4902    82.0    6.75 09:12:26.83M
2018-09-27T14:53:07.374Z|I-OCEAN7-304-1214551|  25.37  14.997  40.458  32.763 1504.4694    83.6    6.88 09:12:31.89M
2018-09-27T14:53:12.434Z|I-OCEAN7-304-1214551|  25.37  14.997  40.479  32.782 1504.4908    83.4    6.87 09:12:36.95M
2018-09-27T14:53:17.495Z|I-OCEAN7-304-1214551|  25.38  14.997  40.471  32.775 1504.4825    82.8    6.82 09:12:42.03M
2018-09-27T14:53:22.555Z|I-OCEAN7-304-1214551|  25.34  14.997  40.470  32.774 1504.4800    83.8    6.90 09:12:47.09M
2018-09-27T14:53:27.615Z|I-OCEAN7-304-1214551|  25.34  14.996  40.468  32.772 1504.4777    83.6    6.89 09:12:52.14M
2018-09-27T14:53:32.670Z|I-OCEAN7-304-1214551|  25.36  14.996  40.467  32.771 1504.4758    83.6    6.89 09:12:57.20M
2018-09-27T14:53:37.735Z|I-OCEAN7-304-1214551|  25.36  14.996  40.467  32.772 1504.4757    83.3    6.86 09:13:02.26M
2018-09-27T14:53:42.791Z|I-OCEAN7-304-1214551|  25.33  14.996  40.478  32.781 1504.4863    83.3    6.86 09:13:07.32M
2018-09-27T14:53:47.851Z|I-OCEAN7-304-1214551|  25.34  14.996  40.473  32.777 1504.4800    83.2    6.85 09:13:12.38M
2018-09-27T14:53:52.911Z|I-OCEAN7-304-1214551|  25.37  14.996  40.471  32.775 1504.4788    83.6    6.88 09:13:17.44M
2018-09-27T14:53:57.971Z|I-OCEAN7-304-1214551|  25.39  14.996  40.469  32.774 1504.4775    83.1    6.84 09:13:22.49M