2018-09-27T14:51:00.890Z|I-OCEAN7-304-1214551|  25.34  14.996  40.448  32.754 1504.4550    83.0    6.83 09:10:25.66M
2018-09-27T14:51:05.948Z|I-OCEAN7-304-1214551|  25.28  14.997  40.423  32.731 1504.4283    83.6    6.88 09:10:30.47M
2018-09-27T14:51:11.005Z|I-OCEAN7-304-1214551|  25.32  14.997  40.422  32.731 1504.4294    83.3    6.86 09:10:35.52M
2018-09-27T14:51:16.065Z|I-OCEAN7-304-1214551|  25.30  14.997  40.431  32.738 1504.4376    82.8    6.82 09:10:40.58M
2018-09-27T14:51:21.120Z|I-OCEAN7-304-1214551|  25.31  14.997  40.443  32.750 1504.4512    81.7    6.73 09:10:45.64M
2018-09-27T14:51:26.186Z|I-OCEAN7-304-1214551|  25.31  14.997  40.444  32.750 1504.4521    82.7    6.81 09:10:50.69M
2018-09-27T14:51:31.241Z|I-OCEAN7-304-1214551|  25.32  14.996  40.445  32.751 1504.4521    81.3    6.69 09:10:55.75M
2018-09-27T14:51:36.305Z|I-OCEAN7-304-1214551|  25.33  14.996  40.472  32.776 1504.4808    80.9    6.66 09:11:00.81M
2018-09-27T14:51:41.361Z|I-OCEAN7-304-1214551|  25.36  14.996  40.473  32.776 1504.4818    83.3    6.86 09:11:05.87M
2018-09-27T14:51:46.425Z|I-OCEAN7-304-1214551|  25.31  14.996  40.451  32.757 1504.4584    83.9    6.91 09:11:10.93M
2018-09-27T14:51:51.481Z|I-OCEAN7-304-1214551|  25.37  14.997  40.451  32.756 1504.4595    84.2    6.93 09:11:16.01M
2018-09-27T14:51:56.546Z|I-OCEAN7-304-1214551|  25.31  14.997  40.477  32.780 1504.4862    84.3    6.95 09:11:21.07M