2018-09-27T14:49:05.033Z|I-OCEAN7-304-1214551|  25.32  14.996  40.523  32.822 1504.5333    82.6    6.80 09:08:29.54M
2018-09-27T14:49:10.095Z|I-OCEAN7-304-1214551|  25.32  14.996  40.521  32.820 1504.5320    81.8    6.73 09:08:34.60M
2018-09-27T14:49:15.152Z|I-OCEAN7-304-1214551|  25.32  14.996  40.520  32.819 1504.5311    82.4    6.79 09:08:39.66M
2018-09-27T14:49:20.216Z|I-OCEAN7-304-1214551|  25.32  14.997  40.519  32.818 1504.5305    82.5    6.79 09:08:44.72M
2018-09-27T14:49:25.276Z|I-OCEAN7-304-1214551|  25.35  14.997  40.518  32.817 1504.5313    83.9    6.91 09:08:49.78M
2018-09-27T14:49:30.336Z|I-OCEAN7-304-1214551|  25.32  14.997  40.510  32.810 1504.5217    82.5    6.79 09:08:54.84M
2018-09-27T14:49:35.393Z|I-OCEAN7-304-1214551|  25.28  14.997  40.513  32.812 1504.5238    82.2    6.77 09:08:59.90M
2018-09-27T14:49:40.452Z|I-OCEAN7-304-1214551|  25.28  14.997  40.563  32.857 1504.5762    82.5    6.79 09:09:04.96M
2018-09-27T14:49:45.512Z|I-OCEAN7-304-1214551|  25.29  14.997  40.571  32.865 1504.5848    81.3    6.69 09:09:10.03M
2018-09-27T14:49:50.572Z|I-OCEAN7-304-1214551|  25.27  14.997  40.544  32.841 1504.5562    81.6    6.72 09:09:15.10M
2018-09-27T14:49:55.632Z|I-OCEAN7-304-1214551|  25.27  14.997  40.506  32.806 1504.5165    82.7    6.81 09:09:20.15M