2018-09-27T14:47:03.606Z|I-OCEAN7-304-1214551|  25.27  14.996  40.528  32.827 1504.5370    82.8    6.82 09:06:28.12M
2018-09-27T14:47:08.664Z|I-OCEAN7-304-1214551|  25.26  14.995  40.505  32.807 1504.5114    82.0    6.75 09:06:33.18M
2018-09-27T14:47:13.721Z|I-OCEAN7-304-1214551|  25.26  14.995  40.486  32.790 1504.4910    82.7    6.81 09:06:38.24M
2018-09-27T14:47:18.787Z|I-OCEAN7-304-1214551|  25.24  14.995  40.503  32.806 1504.5084    84.1    6.93 09:06:43.29M
2018-09-27T14:47:23.847Z|I-OCEAN7-304-1214551|  25.30  14.995  40.504  32.806 1504.5096    84.2    6.94 09:06:48.35M
2018-09-27T14:47:28.907Z|I-OCEAN7-304-1214551|  25.30  14.995  40.474  32.779 1504.4783    84.8    6.98 09:06:53.41M
2018-09-27T14:47:33.962Z|I-OCEAN7-304-1214551|  25.30  14.995  40.527  32.827 1504.5348    83.7    6.89 09:06:58.47M
2018-09-27T14:47:39.027Z|I-OCEAN7-304-1214551|  25.30  14.995  40.550  32.848 1504.5593    83.3    6.86 09:07:03.53M
2018-09-27T14:47:44.077Z|I-OCEAN7-304-1214551|  25.28  14.995  40.551  32.848 1504.5592    83.0    6.83 09:07:08.59M
2018-09-27T14:47:49.147Z|I-OCEAN7-304-1214551|  25.28  14.995  40.550  32.848 1504.5587    83.2    6.85 09:07:13.65M
2018-09-27T14:47:54.198Z|I-OCEAN7-304-1214551|  25.26  14.995  40.550  32.848 1504.5576    83.3    6.86 09:07:18.70M
2018-09-27T14:47:59.258Z|I-OCEAN7-304-1214551|  25.30  14.994  40.549  32.847 1504.5569    82.5    6.79 09:07:23.76M