2018-09-27T14:42:01.073Z|I-OCEAN7-304-1214551|  25.21  14.992  40.660  32.950 1504.6666    84.0    6.91 09:01:25.56M
2018-09-27T14:42:06.130Z|I-OCEAN7-304-1214551|  25.21  14.992  40.651  32.942 1504.6580    84.3    6.94 09:01:30.62M
2018-09-27T14:42:11.190Z|I-OCEAN7-304-1214551|  25.18  14.993  40.650  32.940 1504.6577    83.6    6.88 09:01:35.68M
2018-09-27T14:42:16.250Z|I-OCEAN7-304-1214551|  25.18  14.993  40.649  32.939 1504.6569    82.1    6.75 09:01:40.73M
2018-09-27T14:42:21.309Z|I-OCEAN7-304-1214551|  25.19  14.993  40.648  32.938 1504.6560    82.7    6.81 09:01:45.80M
2018-09-27T14:42:26.371Z|I-OCEAN7-304-1214551|  25.16  14.993  40.647  32.937 1504.6549    82.8    6.81 09:01:50.85M
2018-09-27T14:42:31.434Z|I-OCEAN7-304-1214551|  25.19  14.991  40.674  32.963 1504.6786    82.8    6.81 09:01:55.91M
2018-09-27T14:42:36.486Z|I-OCEAN7-304-1214551|  25.22  14.991  40.682  32.971 1504.6871    83.4    6.86 09:02:00.97M
2018-09-27T14:42:41.551Z|I-OCEAN7-304-1214551|  25.22  14.991  40.812  33.088 1504.8242    82.2    6.76 09:02:06.05M
2018-09-27T14:42:46.606Z|I-OCEAN7-304-1214551|  25.20  14.990  40.850  33.123 1504.8635    82.7    6.80 09:02:11.11M
2018-09-27T14:42:51.671Z|I-OCEAN7-304-1214551|  25.26  14.990  40.784  33.064 1504.7950    83.4    6.86 09:02:16.17M
2018-09-27T14:42:56.727Z|I-OCEAN7-304-1214551|  25.30  14.990  40.719  33.004 1504.7268    82.6    6.79 09:02:21.23M