2018-09-27T14:40:00.161Z|I-OCEAN7-304-1214551|  25.17  14.992  40.754  33.034 1504.7653    83.8    6.89 08:59:24.64M
2018-09-27T14:40:05.221Z|I-OCEAN7-304-1214551|  25.16  14.992  40.807  33.083 1504.8206    82.5    6.78 08:59:29.70M
2018-09-27T14:40:10.281Z|I-OCEAN7-304-1214551|  25.22  14.992  40.842  33.114 1504.8578    84.0    6.90 08:59:34.76M
2018-09-27T14:40:15.346Z|I-OCEAN7-304-1214551|  25.18  14.992  40.842  33.114 1504.8569    83.0    6.82 08:59:39.82M
2018-09-27T14:40:20.401Z|I-OCEAN7-304-1214551|  25.15  14.992  40.802  33.078 1504.8153    82.1    6.75 08:59:44.88M
2018-09-27T14:40:25.467Z|I-OCEAN7-304-1214551|  25.20  14.992  40.723  33.007 1504.7334    84.0    6.91 08:59:49.94M
2018-09-27T14:40:30.517Z|I-OCEAN7-304-1214551|  25.12  14.992  40.744  33.025 1504.7534    84.5    6.95 08:59:55.02M
2018-09-27T14:40:35.577Z|I-OCEAN7-304-1214551|  25.15  14.992  40.773  33.052 1504.7848    84.2    6.92 09:00:00.07M
2018-09-27T14:40:40.636Z|I-OCEAN7-304-1214551|  25.16  14.992  40.782  33.060 1504.7936    83.9    6.90 09:00:05.13M
2018-09-27T14:40:45.697Z|I-OCEAN7-304-1214551|  25.16  14.991  40.783  33.061 1504.7946    83.0    6.82 09:00:10.19M
2018-09-27T14:40:50.758Z|I-OCEAN7-304-1214551|  25.20  14.991  40.785  33.063 1504.7969    82.8    6.81 09:00:15.25M
2018-09-27T14:40:55.817Z|I-OCEAN7-304-1214551|  25.19  14.991  40.772  33.051 1504.7823    82.9    6.81 09:00:20.31M