2018-09-27T14:38:03.795Z|I-OCEAN7-304-1214551|  25.14  14.990  40.525  32.829 1504.5197    83.7    6.89 08:57:28.27M
2018-09-27T14:38:08.847Z|I-OCEAN7-304-1214551|  25.16  14.990  40.524  32.828 1504.5194    83.4    6.87 08:57:33.33M
2018-09-27T14:38:13.912Z|I-OCEAN7-304-1214551|  25.13  14.990  40.524  32.828 1504.5177    83.9    6.90 08:57:38.39M
2018-09-27T14:38:18.972Z|I-OCEAN7-304-1214551|  25.12  14.990  40.516  32.821 1504.5092    84.3    6.94 08:57:43.45M
2018-09-27T14:38:24.032Z|I-OCEAN7-304-1214551|  25.16  14.990  40.515  32.820 1504.5082    83.5    6.87 08:57:48.51M
2018-09-27T14:38:29.087Z|I-OCEAN7-304-1214551|  25.15  14.990  40.497  32.804 1504.4894    83.6    6.88 08:57:53.57M
2018-09-27T14:38:34.152Z|I-OCEAN7-304-1214551|  25.17  14.990  40.495  32.802 1504.4879    84.4    6.95 08:57:58.63M
2018-09-27T14:38:39.213Z|I-OCEAN7-304-1214551|  25.18  14.990  40.491  32.799 1504.4851    83.9    6.91 08:58:03.69M
2018-09-27T14:38:44.272Z|I-OCEAN7-304-1214551|  25.15  14.990  40.528  32.832 1504.5243    83.1    6.84 08:58:08.75M
2018-09-27T14:38:49.328Z|I-OCEAN7-304-1214551|  25.21  14.991  40.650  32.942 1504.6543    83.7    6.89 08:58:13.80M
2018-09-27T14:38:54.392Z|I-OCEAN7-304-1214551|  25.18  14.991  40.620  32.914 1504.6226    84.2    6.93 08:58:18.86M
2018-09-27T14:38:59.443Z|I-OCEAN7-304-1214551|  25.17  14.991  40.581  32.879 1504.5818    84.0    6.91 08:58:23.92M