2018-09-27T14:36:02.362Z|I-OCEAN7-304-1214551|  25.12  14.988  40.620  32.917 1504.6160    83.4    6.87 08:55:26.83M
2018-09-27T14:36:07.427Z|I-OCEAN7-304-1214551|  25.12  14.989  40.659  32.951 1504.6567    82.3    6.77 08:55:31.89M
2018-09-27T14:36:12.482Z|I-OCEAN7-304-1214551|  25.11  14.992  40.648  32.939 1504.6534    81.9    6.74 08:55:36.94M
2018-09-27T14:36:17.537Z|I-OCEAN7-304-1214551|  25.11  14.992  40.583  32.880 1504.5857    83.1    6.84 08:55:42.02M
2018-09-27T14:36:22.598Z|I-OCEAN7-304-1214551|  25.11  14.993  40.552  32.852 1504.5533    81.7    6.72 08:55:47.08M
2018-09-27T14:36:27.658Z|I-OCEAN7-304-1214551|  25.11  14.993  40.552  32.851 1504.5535    83.4    6.86 08:55:52.14M
2018-09-27T14:36:32.718Z|I-OCEAN7-304-1214551|  25.10  14.993  40.538  32.838 1504.5394    82.7    6.81 08:55:57.20M
2018-09-27T14:36:37.773Z|I-OCEAN7-304-1214551|  25.13  14.993  40.536  32.836 1504.5382    81.4    6.70 08:56:02.26M
2018-09-27T14:36:42.838Z|I-OCEAN7-304-1214551|  25.13  14.994  40.533  32.834 1504.5364    82.4    6.79 08:56:07.31M
2018-09-27T14:36:47.899Z|I-OCEAN7-304-1214551|  25.13  14.994  40.531  32.831 1504.5337    82.2    6.77 08:56:12.37M
2018-09-27T14:36:52.957Z|I-OCEAN7-304-1214551|  25.09  14.994  40.528  32.829 1504.5293    82.8    6.81 08:56:17.43M
2018-09-27T14:36:58.019Z|I-OCEAN7-304-1214551|  25.09  14.993  40.540  32.840 1504.5419    82.9    6.83 08:56:22.49M