2018-09-27T14:34:01.453Z|I-OCEAN7-304-1214551|  25.07  14.990  40.513  32.818 1504.5070    83.9    6.91 08:53:25.91M
2018-09-27T14:34:06.513Z|I-OCEAN7-304-1214551|  25.08  14.991  40.510  32.815 1504.5038    83.2    6.85 08:53:30.97M
2018-09-27T14:34:11.573Z|I-OCEAN7-304-1214551|  25.08  14.991  40.586  32.884 1504.5841    83.7    6.89 08:53:36.05M
2018-09-27T14:34:16.633Z|I-OCEAN7-304-1214551|  25.08  14.991  40.585  32.883 1504.5836    83.6    6.88 08:53:41.11M
2018-09-27T14:34:21.688Z|I-OCEAN7-304-1214551|  25.09  14.990  40.574  32.873 1504.5714    83.6    6.88 08:53:46.16M
2018-09-27T14:34:26.753Z|I-OCEAN7-304-1214551|  25.13  14.990  40.531  32.835 1504.5266    84.2    6.94 08:53:51.22M
2018-09-27T14:34:31.809Z|I-OCEAN7-304-1214551|  25.07  14.990  40.531  32.835 1504.5254    83.0    6.83 08:53:56.28M
2018-09-27T14:34:36.873Z|I-OCEAN7-304-1214551|  25.10  14.990  40.532  32.835 1504.5271    83.9    6.91 08:54:01.34M
2018-09-27T14:34:41.929Z|I-OCEAN7-304-1214551|  25.06  14.991  40.532  32.835 1504.5276    83.5    6.87 08:54:06.40M
2018-09-27T14:34:46.729Z|I-OCEAN7-304-1214551|  25.09  14.991  40.532  32.835 1504.5284    83.4    6.87 08:54:11.46M
2018-09-27T14:34:51.788Z|I-OCEAN7-304-1214551|  25.10  14.991  40.532  32.835 1504.5288    83.1    6.84 08:54:16.26M
2018-09-27T14:34:56.850Z|I-OCEAN7-304-1214551|  25.08  14.991  40.533  32.835 1504.5288    84.9    6.99 08:54:21.32M