2018-09-27T14:31:04.366Z|I-OCEAN7-304-1214551|  25.04  14.986  40.531  32.838 1504.5166    83.4    6.87 08:50:28.82M
2018-09-27T14:31:09.432Z|I-OCEAN7-304-1214551|  25.07  14.987  40.573  32.876 1504.5618    83.4    6.86 08:50:33.88M
2018-09-27T14:31:14.487Z|I-OCEAN7-304-1214551|  25.07  14.987  40.574  32.876 1504.5625    82.9    6.82 08:50:38.93M
2018-09-27T14:31:19.542Z|I-OCEAN7-304-1214551|  25.08  14.987  40.575  32.877 1504.5641    84.1    6.93 08:50:44.01M
2018-09-27T14:31:24.607Z|I-OCEAN7-304-1214551|  25.04  14.987  40.576  32.878 1504.5651    83.8    6.90 08:50:49.07M
2018-09-27T14:31:29.662Z|I-OCEAN7-304-1214551|  25.06  14.987  40.578  32.879 1504.5680    83.8    6.90 08:50:54.13M
2018-09-27T14:31:34.722Z|I-OCEAN7-304-1214551|  25.10  14.988  40.600  32.899 1504.5934    82.3    6.77 08:50:59.19M
2018-09-27T14:31:39.783Z|I-OCEAN7-304-1214551|  25.04  14.988  40.610  32.907 1504.6033    82.6    6.79 08:51:04.25M
2018-09-27T14:31:44.843Z|I-OCEAN7-304-1214551|  25.02  14.989  40.610  32.907 1504.6035    83.0    6.83 08:51:09.31M
2018-09-27T14:31:49.909Z|I-OCEAN7-304-1214551|  25.06  14.989  40.599  32.897 1504.5945    82.8    6.82 08:51:14.37M
2018-09-27T14:31:54.958Z|I-OCEAN7-304-1214551|  25.06  14.989  40.588  32.887 1504.5833    82.1    6.75 08:51:19.42M