2018-09-27T14:29:02.938Z|I-OCEAN7-304-1214551|  25.01  14.988  40.422  32.738 1504.4052    84.5    6.96 08:48:27.39M
2018-09-27T14:29:07.998Z|I-OCEAN7-304-1214551|  24.97  14.988  40.412  32.729 1504.3932    83.8    6.91 08:48:32.45M
2018-09-27T14:29:13.057Z|I-OCEAN7-304-1214551|  25.00  14.988  40.473  32.784 1504.4580    84.9    6.99 08:48:37.51M
2018-09-27T14:29:18.120Z|I-OCEAN7-304-1214551|  24.97  14.988  40.559  32.862 1504.5474    84.0    6.92 08:48:42.57M
2018-09-27T14:29:23.173Z|I-OCEAN7-304-1214551|  24.99  14.988  40.594  32.893 1504.5846    84.5    6.96 08:48:47.63M
2018-09-27T14:29:28.240Z|I-OCEAN7-304-1214551|  24.97  14.988  40.593  32.893 1504.5833    85.2    7.01 08:48:52.68M
2018-09-27T14:29:33.293Z|I-OCEAN7-304-1214551|  25.02  14.988  40.609  32.908 1504.6013    85.2    7.02 08:48:57.74M
2018-09-27T14:29:38.358Z|I-OCEAN7-304-1214551|  25.02  14.988  40.609  32.907 1504.6013    84.9    6.99 08:49:02.80M
2018-09-27T14:29:43.419Z|I-OCEAN7-304-1214551|  25.05  14.988  40.557  32.860 1504.5469    85.0    7.00 08:49:07.86M
2018-09-27T14:29:48.477Z|I-OCEAN7-304-1214551|  25.00  14.987  40.536  32.841 1504.5229    84.8    6.98 08:49:12.92M
2018-09-27T14:29:53.534Z|I-OCEAN7-304-1214551|  25.03  14.987  40.514  32.822 1504.4998    84.7    6.98 08:49:18.00M
2018-09-27T14:29:58.598Z|I-OCEAN7-304-1214551|  25.02  14.987  40.487  32.798 1504.4716    84.9    7.00 08:49:23.05M