2018-09-27T14:27:01.513Z|I-OCEAN7-304-1214551|  24.97  14.989  40.522  32.827 1504.5103    82.9    6.83 08:46:25.94M
2018-09-27T14:27:06.563Z|I-OCEAN7-304-1214551|  24.97  14.988  40.521  32.827 1504.5085    84.9    6.99 08:46:31.02M
2018-09-27T14:27:11.623Z|I-OCEAN7-304-1214551|  24.97  14.988  40.519  32.825 1504.5071    83.3    6.86 08:46:36.08M
2018-09-27T14:27:16.688Z|I-OCEAN7-304-1214551|  24.97  14.988  40.518  32.824 1504.5060    84.2    6.94 08:46:41.14M
2018-09-27T14:27:21.752Z|I-OCEAN7-304-1214551|  24.98  14.989  40.559  32.861 1504.5497    85.2    7.02 08:46:46.20M
2018-09-27T14:27:26.804Z|I-OCEAN7-304-1214551|  24.95  14.989  40.531  32.836 1504.5199    84.6    6.97 08:46:51.26M
2018-09-27T14:27:31.864Z|I-OCEAN7-304-1214551|  24.96  14.989  40.506  32.813 1504.4930    84.9    6.99 08:46:56.32M
2018-09-27T14:27:36.924Z|I-OCEAN7-304-1214551|  25.01  14.989  40.484  32.794 1504.4718    84.2    6.93 08:47:01.38M
2018-09-27T14:27:41.979Z|I-OCEAN7-304-1214551|  24.98  14.989  40.478  32.788 1504.4641    83.9    6.91 08:47:06.43M
2018-09-27T14:27:47.039Z|I-OCEAN7-304-1214551|  24.98  14.988  40.476  32.787 1504.4625    85.2    7.02 08:47:11.49M
2018-09-27T14:27:52.110Z|I-OCEAN7-304-1214551|  24.98  14.988  40.475  32.785 1504.4612    84.0    6.92 08:47:16.55M
2018-09-27T14:27:57.162Z|I-OCEAN7-304-1214551|  25.05  14.988  40.474  32.784 1504.4604    84.4    6.95 08:47:21.61M