2018-09-27T14:25:00.339Z|I-OCEAN7-304-1214551|  24.99  14.987  40.670  32.963 1504.6643    85.1    7.01 08:44:24.77M
2018-09-27T14:25:05.397Z|I-OCEAN7-304-1214551|  24.93  14.988  40.671  32.963 1504.6639    85.1    7.00 08:44:29.83M
2018-09-27T14:25:10.460Z|I-OCEAN7-304-1214551|  25.01  14.987  40.636  32.932 1504.6287    85.0    6.99 08:44:34.89M
2018-09-27T14:25:15.519Z|I-OCEAN7-304-1214551|  25.00  14.987  40.636  32.932 1504.6283    84.5    6.95 08:44:39.95M
2018-09-27T14:25:20.579Z|I-OCEAN7-304-1214551|  24.98  14.988  40.694  32.984 1504.6888    84.0    6.91 08:44:45.03M
2018-09-27T14:25:25.639Z|I-OCEAN7-304-1214551|  24.97  14.987  40.666  32.959 1504.6599    83.5    6.87 08:44:50.09M
2018-09-27T14:25:30.695Z|I-OCEAN7-304-1214551|  24.97  14.987  40.644  32.939 1504.6359    83.2    6.84 08:44:55.14M
2018-09-27T14:25:35.759Z|I-OCEAN7-304-1214551|  24.97  14.987  40.637  32.933 1504.6279    83.0    6.83 08:45:00.20M
2018-09-27T14:25:40.815Z|I-OCEAN7-304-1214551|  24.97  14.987  40.622  32.919 1504.6128    84.0    6.91 08:45:05.26M
2018-09-27T14:25:45.879Z|I-OCEAN7-304-1214551|  24.95  14.988  40.620  32.917 1504.6112    82.5    6.79 08:45:10.32M
2018-09-27T14:25:50.935Z|I-OCEAN7-304-1214551|  24.97  14.988  40.618  32.915 1504.6101    83.8    6.89 08:45:15.38M
2018-09-27T14:25:55.994Z|I-OCEAN7-304-1214551|  24.96  14.988  40.598  32.897 1504.5891    83.2    6.85 08:45:20.44M