2018-09-27T14:23:03.970Z|I-OCEAN7-304-1214551|  24.92  14.986  40.381  32.702 1504.3572    83.4    6.87 08:42:28.40M
2018-09-27T14:23:09.025Z|I-OCEAN7-304-1214551|  24.95  14.986  40.389  32.710 1504.3652    83.7    6.90 08:42:33.46M
2018-09-27T14:23:14.085Z|I-OCEAN7-304-1214551|  24.91  14.986  40.390  32.710 1504.3650    84.0    6.92 08:42:38.52M
2018-09-27T14:23:19.145Z|I-OCEAN7-304-1214551|  24.91  14.986  40.390  32.711 1504.3660    85.6    7.06 08:42:43.58M
2018-09-27T14:23:24.205Z|I-OCEAN7-304-1214551|  24.91  14.986  40.391  32.711 1504.3667    85.6    7.05 08:42:48.64M
2018-09-27T14:23:29.266Z|I-OCEAN7-304-1214551|  24.91  14.987  40.413  32.731 1504.3903    84.7    6.98 08:42:53.70M
2018-09-27T14:23:34.326Z|I-OCEAN7-304-1214551|  24.88  14.987  40.413  32.731 1504.3903    83.8    6.90 08:42:58.75M
2018-09-27T14:23:39.381Z|I-OCEAN7-304-1214551|  24.92  14.987  40.414  32.731 1504.3920    83.1    6.84 08:43:03.81M
2018-09-27T14:23:44.446Z|I-OCEAN7-304-1214551|  24.92  14.987  40.414  32.731 1504.3925    84.1    6.93 08:43:08.87M
2018-09-27T14:23:49.501Z|I-OCEAN7-304-1214551|  24.93  14.987  40.414  32.731 1504.3926    83.7    6.89 08:43:13.93M
2018-09-27T14:23:54.561Z|I-OCEAN7-304-1214551|  24.89  14.987  40.413  32.730 1504.3921    83.9    6.92 08:43:19.01M
2018-09-27T14:23:59.622Z|I-OCEAN7-304-1214551|  24.97  14.987  40.413  32.730 1504.3933    83.4    6.87 08:43:24.07M