2018-09-27T14:21:02.541Z|I-OCEAN7-304-1214551|  24.85  14.989  40.590  32.888 1504.5819    83.9    6.90 08:40:26.96M
2018-09-27T14:21:07.601Z|I-OCEAN7-304-1214551|  24.86  14.990  40.574  32.873 1504.5652    83.6    6.88 08:40:32.04M
2018-09-27T14:21:12.656Z|I-OCEAN7-304-1214551|  24.86  14.990  40.555  32.856 1504.5459    83.9    6.91 08:40:37.09M
2018-09-27T14:21:17.721Z|I-OCEAN7-304-1214551|  24.86  14.990  40.554  32.855 1504.5444    83.6    6.88 08:40:42.15M
2018-09-27T14:21:22.776Z|I-OCEAN7-304-1214551|  24.89  14.990  40.537  32.840 1504.5275    84.1    6.92 08:40:47.21M
2018-09-27T14:21:27.841Z|I-OCEAN7-304-1214551|  24.89  14.990  40.523  32.827 1504.5134    83.4    6.86 08:40:52.27M
2018-09-27T14:21:32.897Z|I-OCEAN7-304-1214551|  24.93  14.990  40.522  32.826 1504.5133    84.4    6.95 08:40:57.33M
2018-09-27T14:21:37.955Z|I-OCEAN7-304-1214551|  24.89  14.990  40.520  32.825 1504.5115    84.6    6.96 08:41:02.39M
2018-09-27T14:21:43.017Z|I-OCEAN7-304-1214551|  24.86  14.990  40.520  32.824 1504.5101    84.9    6.99 08:41:07.45M
2018-09-27T14:21:48.076Z|I-OCEAN7-304-1214551|  24.87  14.990  40.519  32.823 1504.5096    83.7    6.89 08:41:12.50M
2018-09-27T14:21:53.132Z|I-OCEAN7-304-1214551|  24.87  14.990  40.518  32.822 1504.5083    83.1    6.84 08:41:17.56M
2018-09-27T14:21:58.196Z|I-OCEAN7-304-1214551|  24.89  14.990  40.516  32.821 1504.5076    82.5    6.79 08:41:22.62M