2018-09-27T14:12:02.207Z|I-OCEAN7-304-1214551|  24.74  14.985  40.545  32.852 1504.5243    83.3    6.86 08:31:26.60M
2018-09-27T14:12:07.268Z|I-OCEAN7-304-1214551|  24.75  14.986  40.535  32.842 1504.5142    83.0    6.83 08:31:31.66M
2018-09-27T14:12:12.324Z|I-OCEAN7-304-1214551|  24.74  14.986  40.634  32.931 1504.6177    84.0    6.91 08:31:36.72M
2018-09-27T14:12:17.383Z|I-OCEAN7-304-1214551|  24.74  14.986  40.663  32.958 1504.6490    83.8    6.90 08:31:41.78M
2018-09-27T14:12:22.445Z|I-OCEAN7-304-1214551|  24.74  14.986  40.662  32.957 1504.6484    83.6    6.88 08:31:46.84M
2018-09-27T14:12:27.503Z|I-OCEAN7-304-1214551|  24.78  14.986  40.662  32.957 1504.6487    82.1    6.75 08:31:51.90M
2018-09-27T14:12:32.564Z|I-OCEAN7-304-1214551|  24.80  14.986  40.630  32.928 1504.6151    82.7    6.80 08:31:56.95M
2018-09-27T14:12:37.624Z|I-OCEAN7-304-1214551|  24.77  14.986  40.593  32.894 1504.5756    82.3    6.77 08:32:02.03M
2018-09-27T14:12:42.684Z|I-OCEAN7-304-1214551|  24.75  14.986  40.562  32.867 1504.5435    82.0    6.75 08:32:07.09M
2018-09-27T14:12:47.744Z|I-OCEAN7-304-1214551|  24.77  14.986  40.538  32.845 1504.5179    83.3    6.86 08:32:12.15M
2018-09-27T14:12:52.804Z|I-OCEAN7-304-1214551|  24.74  14.986  40.515  32.824 1504.4935    82.9    6.82 08:32:17.21M
2018-09-27T14:12:57.859Z|I-OCEAN7-304-1214551|  24.74  14.986  40.475  32.788 1504.4519    84.3    6.94 08:32:22.27M