2018-09-27T14:10:01.037Z|I-OCEAN7-304-1214551|  24.66  14.985  40.394  32.715 1504.3629    83.4    6.88 08:29:25.43M
2018-09-27T14:10:06.099Z|I-OCEAN7-304-1214551|  24.66  14.985  40.443  32.759 1504.4153    83.3    6.86 08:29:30.49M
2018-09-27T14:10:10.899Z|I-OCEAN7-304-1214551|  24.69  14.985  40.483  32.795 1504.4576    82.6    6.81 08:29:35.55M
2018-09-27T14:10:15.959Z|I-OCEAN7-304-1214551|  24.69  14.985  40.648  32.944 1504.6310    82.8    6.81 08:29:40.35M
2018-09-27T14:10:21.014Z|I-OCEAN7-304-1214551|  24.69  14.985  40.721  33.010 1504.7081    82.5    6.79 08:29:45.41M
2018-09-27T14:10:26.079Z|I-OCEAN7-304-1214551|  24.68  14.986  40.758  33.044 1504.7482    82.6    6.79 08:29:50.47M
2018-09-27T14:10:31.134Z|I-OCEAN7-304-1214551|  24.69  14.986  40.687  32.979 1504.6733    83.5    6.87 08:29:55.53M
2018-09-27T14:10:36.199Z|I-OCEAN7-304-1214551|  24.71  14.986  40.648  32.944 1504.6334    82.6    6.80 08:30:00.59M
2018-09-27T14:10:41.250Z|I-OCEAN7-304-1214551|  24.75  14.986  40.612  32.911 1504.5959    83.1    6.84 08:30:05.65M
2018-09-27T14:10:46.319Z|I-OCEAN7-304-1214551|  24.71  14.986  40.603  32.903 1504.5863    83.4    6.86 08:30:10.70M
2018-09-27T14:10:51.370Z|I-OCEAN7-304-1214551|  24.68  14.986  40.563  32.867 1504.5428    83.2    6.85 08:30:15.76M
2018-09-27T14:10:56.430Z|I-OCEAN7-304-1214551|  24.72  14.986  40.554  32.859 1504.5339    82.7    6.81 08:30:20.82M