2018-09-27T14:08:04.665Z|I-OCEAN7-304-1214551|  24.68  14.982  40.314  32.646 1504.2725    81.5    6.72 08:27:29.06M
2018-09-27T14:08:09.727Z|I-OCEAN7-304-1214551|  24.65  14.982  40.305  32.638 1504.2627    81.1    6.69 08:27:34.12M
2018-09-27T14:08:14.785Z|I-OCEAN7-304-1214551|  24.71  14.982  40.289  32.623 1504.2463    82.0    6.76 08:27:39.18M
2018-09-27T14:08:19.849Z|I-OCEAN7-304-1214551|  24.67  14.982  40.288  32.622 1504.2441    83.2    6.86 08:27:44.24M
2018-09-27T14:08:24.905Z|I-OCEAN7-304-1214551|  24.70  14.982  40.270  32.606 1504.2262    84.0    6.93 08:27:49.30M
2018-09-27T14:08:29.963Z|I-OCEAN7-304-1214551|  24.65  14.982  40.304  32.636 1504.2606    83.8    6.90 08:27:54.36M
2018-09-27T14:08:35.026Z|I-OCEAN7-304-1214551|  24.66  14.982  40.298  32.631 1504.2548    83.5    6.88 08:27:59.41M
2018-09-27T14:08:40.086Z|I-OCEAN7-304-1214551|  24.67  14.982  40.272  32.607 1504.2288    83.2    6.86 08:28:04.47M
2018-09-27T14:08:45.141Z|I-OCEAN7-304-1214551|  24.67  14.983  40.353  32.680 1504.3151    83.7    6.90 08:28:09.53M
2018-09-27T14:08:50.204Z|I-OCEAN7-304-1214551|  24.67  14.983  40.414  32.735 1504.3805    82.9    6.83 08:28:14.59M
2018-09-27T14:08:55.261Z|I-OCEAN7-304-1214551|  24.72  14.984  40.379  32.703 1504.3456    84.5    6.96 08:28:19.65M