2018-09-27T14:05:02.784Z|I-OCEAN7-304-1214551|  24.62  14.986  40.414  32.732 1504.3860    82.8    6.82 08:24:27.17M
2018-09-27T14:05:07.842Z|I-OCEAN7-304-1214551|  24.63  14.986  40.383  32.704 1504.3530    82.7    6.82 08:24:32.22M
2018-09-27T14:05:12.904Z|I-OCEAN7-304-1214551|  24.63  14.986  40.383  32.705 1504.3527    82.8    6.82 08:24:37.28M
2018-09-27T14:05:17.965Z|I-OCEAN7-304-1214551|  24.62  14.986  40.383  32.704 1504.3517    82.5    6.79 08:24:42.34M
2018-09-27T14:05:23.020Z|I-OCEAN7-304-1214551|  24.59  14.986  40.371  32.694 1504.3394    82.0    6.76 08:24:47.40M
2018-09-27T14:05:28.085Z|I-OCEAN7-304-1214551|  24.61  14.986  40.369  32.692 1504.3378    83.8    6.91 08:24:52.46M
2018-09-27T14:05:33.140Z|I-OCEAN7-304-1214551|  24.59  14.985  40.380  32.702 1504.3484    84.3    6.95 08:24:57.52M
2018-09-27T14:05:38.199Z|I-OCEAN7-304-1214551|  24.56  14.985  40.374  32.697 1504.3412    83.6    6.89 08:25:02.58M
2018-09-27T14:05:43.260Z|I-OCEAN7-304-1214551|  24.56  14.985  40.373  32.696 1504.3391    83.0    6.84 08:25:07.63M
2018-09-27T14:05:48.319Z|I-OCEAN7-304-1214551|  24.59  14.985  40.373  32.697 1504.3392    83.3    6.87 08:25:12.69M
2018-09-27T14:05:53.381Z|I-OCEAN7-304-1214551|  24.59  14.984  40.374  32.698 1504.3396    83.1    6.85 08:25:17.75M
2018-09-27T14:05:58.439Z|I-OCEAN7-304-1214551|  24.61  14.984  40.337  32.664 1504.2996    83.9    6.91 08:25:22.81M