2018-09-27T14:03:01.615Z|I-OCEAN7-304-1214551|  24.61  14.981  40.401  32.725 1504.3607    83.1    6.84 08:22:25.97M
2018-09-27T14:03:06.670Z|I-OCEAN7-304-1214551|  24.62  14.981  40.342  32.671 1504.2982    83.3    6.86 08:22:31.05M
2018-09-27T14:03:11.730Z|I-OCEAN7-304-1214551|  24.62  14.981  40.311  32.644 1504.2661    83.2    6.86 08:22:36.11M
2018-09-27T14:03:16.791Z|I-OCEAN7-304-1214551|  24.58  14.981  40.301  32.635 1504.2546    83.7    6.90 08:22:41.17M
2018-09-27T14:03:21.851Z|I-OCEAN7-304-1214551|  24.64  14.980  40.300  32.634 1504.2539    83.3    6.87 08:22:46.23M
2018-09-27T14:03:26.911Z|I-OCEAN7-304-1214551|  24.64  14.981  40.299  32.633 1504.2528    83.5    6.89 08:22:51.29M
2018-09-27T14:03:31.971Z|I-OCEAN7-304-1214551|  24.62  14.981  40.298  32.632 1504.2516    83.6    6.89 08:22:56.34M
2018-09-27T14:03:37.031Z|I-OCEAN7-304-1214551|  24.64  14.981  40.285  32.620 1504.2390    83.9    6.92 08:23:01.41M
2018-09-27T14:03:42.087Z|I-OCEAN7-304-1214551|  24.60  14.981  40.284  32.619 1504.2379    83.6    6.90 08:23:06.46M
2018-09-27T14:03:47.152Z|I-OCEAN7-304-1214551|  24.60  14.981  40.283  32.618 1504.2371    82.8    6.83 08:23:11.52M
2018-09-27T14:03:52.208Z|I-OCEAN7-304-1214551|  24.65  14.982  40.250  32.588 1504.2035    83.5    6.89 08:23:16.58M
2018-09-27T14:03:57.267Z|I-OCEAN7-304-1214551|  24.61  14.982  40.250  32.588 1504.2031    83.3    6.87 08:23:21.64M