2018-09-27T14:01:00.186Z|I-OCEAN7-304-1214551|  24.56  14.980  40.307  32.640 1504.2599    83.7    6.90 08:20:24.55M
2018-09-27T14:01:05.245Z|I-OCEAN7-304-1214551|  24.60  14.980  40.307  32.640 1504.2605    84.2    6.94 08:20:29.60M
2018-09-27T14:01:10.307Z|I-OCEAN7-304-1214551|  24.53  14.981  40.307  32.640 1504.2593    83.6    6.90 08:20:34.66M
2018-09-27T14:01:15.367Z|I-OCEAN7-304-1214551|  24.58  14.981  40.296  32.630 1504.2485    84.4    6.96 08:20:39.72M
2018-09-27T14:01:20.422Z|I-OCEAN7-304-1214551|  24.51  14.981  40.295  32.629 1504.2463    84.7    6.98 08:20:44.78M
2018-09-27T14:01:25.487Z|I-OCEAN7-304-1214551|  24.55  14.980  40.301  32.635 1504.2537    84.1    6.93 08:20:49.84M
2018-09-27T14:01:30.542Z|I-OCEAN7-304-1214551|  24.57  14.981  40.302  32.636 1504.2556    83.2    6.86 08:20:54.90M
2018-09-27T14:01:35.601Z|I-OCEAN7-304-1214551|  24.58  14.981  40.331  32.662 1504.2865    82.4    6.80 08:20:59.96M
2018-09-27T14:01:40.658Z|I-OCEAN7-304-1214551|  24.57  14.981  40.308  32.641 1504.2622    83.7    6.90 08:21:05.04M
2018-09-27T14:01:45.721Z|I-OCEAN7-304-1214551|  24.57  14.981  40.307  32.640 1504.2616    84.4    6.96 08:21:10.09M
2018-09-27T14:01:50.778Z|I-OCEAN7-304-1214551|  24.57  14.981  40.276  32.612 1504.2286    84.3    6.95 08:21:15.15M
2018-09-27T14:01:55.841Z|I-OCEAN7-304-1214551|  24.57  14.981  40.276  32.612 1504.2295    84.4    6.96 08:21:20.21M