2018-09-27T13:52:04.915Z|I-OCEAN7-304-1214551|  24.50  14.978  40.322  32.656 1504.2683    82.9    6.83 08:11:29.25M
2018-09-27T13:52:09.976Z|I-OCEAN7-304-1214551|  24.45  14.978  40.322  32.656 1504.2672    83.3    6.87 08:11:34.31M
2018-09-27T13:52:15.030Z|I-OCEAN7-304-1214551|  24.48  14.977  40.321  32.656 1504.2662    83.7    6.90 08:11:39.37M
2018-09-27T13:52:20.180Z|I-OCEAN7-304-1214551|  24.40  14.977  40.320  32.655 1504.2635    82.8    6.83 08:11:44.43M
2018-09-27T13:52:25.151Z|I-OCEAN7-304-1214551|  24.44  14.977  40.319  32.654 1504.2639    82.4    6.79 08:11:49.58M
2018-09-27T13:52:30.215Z|I-OCEAN7-304-1214551|  24.41  14.977  40.318  32.653 1504.2625    82.5    6.80 08:11:54.55M
2018-09-27T13:52:35.271Z|I-OCEAN7-304-1214551|  24.45  14.978  40.317  32.652 1504.2618    82.7    6.82 08:11:59.60M
2018-09-27T13:52:40.330Z|I-OCEAN7-304-1214551|  24.41  14.980  40.316  32.648 1504.2664    82.6    6.81 08:12:04.67M
2018-09-27T13:52:45.391Z|I-OCEAN7-304-1214551|  24.45  14.981  40.314  32.646 1504.2655    82.9    6.84 08:12:09.72M
2018-09-27T13:52:50.455Z|I-OCEAN7-304-1214551|  24.42  14.981  40.312  32.644 1504.2632    82.8    6.83 08:12:14.78M
2018-09-27T13:52:55.512Z|I-OCEAN7-304-1214551|  24.42  14.981  40.302  32.636 1504.2540    82.8    6.83 08:12:19.84M