2018-09-27T13:50:03.492Z|I-OCEAN7-304-1214551|  24.43  14.976  40.406  32.733 1504.3519    82.1    6.76 08:09:27.81M
2018-09-27T13:50:08.547Z|I-OCEAN7-304-1214551|  24.35  14.976  40.389  32.718 1504.3334    82.8    6.83 08:09:32.87M
2018-09-27T13:50:13.602Z|I-OCEAN7-304-1214551|  24.36  14.977  40.372  32.702 1504.3164    81.4    6.71 08:09:37.93M
2018-09-27T13:50:18.662Z|I-OCEAN7-304-1214551|  24.41  14.977  40.356  32.688 1504.3013    82.5    6.80 08:09:43.00M
2018-09-27T13:50:23.722Z|I-OCEAN7-304-1214551|  24.43  14.977  40.341  32.674 1504.2852    83.3    6.86 08:09:48.06M
2018-09-27T13:50:28.782Z|I-OCEAN7-304-1214551|  24.47  14.977  40.303  32.640 1504.2462    83.8    6.91 08:09:53.12M
2018-09-27T13:50:33.848Z|I-OCEAN7-304-1214551|  24.44  14.977  40.328  32.662 1504.2732    84.3    6.95 08:09:58.18M
2018-09-27T13:50:38.898Z|I-OCEAN7-304-1214551|  24.44  14.978  40.328  32.662 1504.2742    84.2    6.94 08:10:03.24M
2018-09-27T13:50:43.958Z|I-OCEAN7-304-1214551|  24.42  14.978  40.328  32.661 1504.2739    83.9    6.92 08:10:08.29M
2018-09-27T13:50:49.023Z|I-OCEAN7-304-1214551|  24.45  14.978  40.328  32.661 1504.2753    84.3    6.95 08:10:13.35M
2018-09-27T13:50:54.078Z|I-OCEAN7-304-1214551|  24.41  14.978  40.325  32.658 1504.2717    84.6    6.98 08:10:18.41M
2018-09-27T13:50:59.138Z|I-OCEAN7-304-1214551|  24.46  14.978  40.325  32.658 1504.2725    83.3    6.87 08:10:23.47M