2018-09-27T13:42:04.128Z|I-OCEAN7-304-1214551| 24.30 14.975 40.403 32.732 1504.3446 83.4 6.87 08:01:28.45M 2018-09-27T13:42:09.188Z|I-OCEAN7-304-1214551| 24.35 14.975 40.402 32.731 1504.3444 83.2 6.86 08:01:33.49M 2018-09-27T13:42:14.248Z|I-OCEAN7-304-1214551| 24.32 14.975 40.401 32.730 1504.3423 81.0 6.67 08:01:38.55M 2018-09-27T13:42:19.303Z|I-OCEAN7-304-1214551| 24.32 14.975 40.399 32.728 1504.3405 80.8 6.66 08:01:43.61M 2018-09-27T13:42:24.363Z|I-OCEAN7-304-1214551| 24.31 14.975 40.397 32.726 1504.3373 82.6 6.81 08:01:48.66M 2018-09-27T13:42:29.424Z|I-OCEAN7-304-1214551| 24.30 14.975 40.394 32.724 1504.3347 81.6 6.72 08:01:53.72M 2018-09-27T13:42:34.484Z|I-OCEAN7-304-1214551| 24.30 14.975 40.392 32.722 1504.3317 82.6 6.81 08:01:58.78M 2018-09-27T13:42:39.544Z|I-OCEAN7-304-1214551| 24.30 14.975 40.390 32.720 1504.3293 82.3 6.78 08:02:03.84M 2018-09-27T13:42:44.345Z|I-OCEAN7-304-1214551| 24.32 14.974 40.388 32.719 1504.3279 82.4 6.79 08:02:08.90M 2018-09-27T13:42:49.404Z|I-OCEAN7-304-1214551| 24.30 14.974 40.387 32.718 1504.3247 81.8 6.74 08:02:13.70M 2018-09-27T13:42:54.464Z|I-OCEAN7-304-1214551| 24.29 14.974 40.385 32.716 1504.3225 81.9 6.75 08:02:18.76M 2018-09-27T13:42:59.524Z|I-OCEAN7-304-1214551| 24.32 14.974 40.422 32.750 1504.3617 81.4 6.70 08:02:23.82M