2018-09-27T13:39:02.768Z|I-OCEAN7-304-1214551|  24.25  14.973  40.761  33.057 1504.7172    81.9    6.74 07:58:27.06M
2018-09-27T13:39:07.826Z|I-OCEAN7-304-1214551|  24.28  14.973  40.735  33.034 1504.6907    83.0    6.83 07:58:32.12M
2018-09-27T13:39:12.628Z|I-OCEAN7-304-1214551|  24.32  14.974  40.681  32.984 1504.6349    83.3    6.85 07:58:37.18M
2018-09-27T13:39:17.688Z|I-OCEAN7-304-1214551|  24.31  14.974  40.627  32.935 1504.5782    83.9    6.91 07:58:41.97M
2018-09-27T13:39:22.839Z|I-OCEAN7-304-1214551|  24.29  14.974  40.596  32.907 1504.5455    84.3    6.94 07:58:47.05M
2018-09-27T13:39:27.804Z|I-OCEAN7-304-1214551|  24.33  14.975  40.553  32.867 1504.5017    84.2    6.93 07:58:52.20M
2018-09-27T13:39:32.866Z|I-OCEAN7-304-1214551|  24.30  14.975  40.519  32.837 1504.4663    84.4    6.95 07:58:57.16M
2018-09-27T13:39:37.924Z|I-OCEAN7-304-1214551|  24.29  14.975  40.509  32.827 1504.4551    84.2    6.94 07:59:02.22M
2018-09-27T13:39:42.983Z|I-OCEAN7-304-1214551|  24.28  14.975  40.507  32.826 1504.4536    84.7    6.98 07:59:07.28M
2018-09-27T13:39:48.044Z|I-OCEAN7-304-1214551|  24.30  14.975  40.505  32.824 1504.4519    85.0    7.00 07:59:12.34M
2018-09-27T13:39:53.105Z|I-OCEAN7-304-1214551|  24.30  14.975  40.487  32.808 1504.4337    84.4    6.95 07:59:17.40M
2018-09-27T13:39:58.165Z|I-OCEAN7-304-1214551|  24.26  14.974  40.486  32.807 1504.4290    83.7    6.89 07:59:22.46M