2018-09-27T13:35:00.428Z|I-OCEAN7-304-1214551|  24.23  14.971  40.688  32.993 1504.6345    83.0    6.83 07:54:24.70M
2018-09-27T13:35:05.488Z|I-OCEAN7-304-1214551|  24.27  14.971  40.604  32.917 1504.5464    84.6    6.96 07:54:29.76M
2018-09-27T13:35:10.546Z|I-OCEAN7-304-1214551|  24.21  14.971  40.513  32.835 1504.4493    85.8    7.06 07:54:34.82M
2018-09-27T13:35:15.604Z|I-OCEAN7-304-1214551|  24.19  14.971  40.512  32.834 1504.4486    85.9    7.08 07:54:39.88M
2018-09-27T13:35:20.668Z|I-OCEAN7-304-1214551|  24.20  14.971  40.512  32.834 1504.4487    86.0    7.08 07:54:44.93M
2018-09-27T13:35:25.724Z|I-OCEAN7-304-1214551|  24.22  14.971  40.511  32.833 1504.4485    85.4    7.04 07:54:50.01M
2018-09-27T13:35:30.786Z|I-OCEAN7-304-1214551|  24.21  14.971  40.498  32.821 1504.4348    84.4    6.95 07:54:55.07M
2018-09-27T13:35:35.845Z|I-OCEAN7-304-1214551|  24.23  14.971  40.437  32.765 1504.3705    84.6    6.97 07:55:00.13M
2018-09-27T13:35:40.905Z|I-OCEAN7-304-1214551|  24.21  14.972  40.436  32.765 1504.3707    83.8    6.91 07:55:05.19M
2018-09-27T13:35:45.965Z|I-OCEAN7-304-1214551|  24.23  14.972  40.547  32.865 1504.4883    84.2    6.93 07:55:10.25M
2018-09-27T13:35:51.023Z|I-OCEAN7-304-1214551|  24.23  14.972  40.585  32.899 1504.5293    84.0    6.92 07:55:15.31M
2018-09-27T13:35:56.085Z|I-OCEAN7-304-1214551|  24.23  14.973  40.609  32.920 1504.5547    84.5    6.95 07:55:20.36M