2018-09-27T13:28:00.739Z|I-OCEAN7-304-1214551|  24.14  14.970  40.439  32.769 1504.3691    83.3    6.87 07:47:25.01M
2018-09-27T13:28:05.800Z|I-OCEAN7-304-1214551|  24.08  14.970  40.440  32.770 1504.3690    83.7    6.89 07:47:30.07M
2018-09-27T13:28:10.859Z|I-OCEAN7-304-1214551|  24.16  14.970  40.443  32.773 1504.3729    84.0    6.92 07:47:35.13M
2018-09-27T13:28:15.915Z|I-OCEAN7-304-1214551|  24.14  14.970  40.449  32.778 1504.3792    83.8    6.90 07:47:40.19M
2018-09-27T13:28:20.979Z|I-OCEAN7-304-1214551|  24.18  14.970  40.450  32.779 1504.3807    83.0    6.84 07:47:45.24M
2018-09-27T13:28:26.041Z|I-OCEAN7-304-1214551|  24.14  14.970  40.361  32.699 1504.2861    83.3    6.87 07:47:50.30M
2018-09-27T13:28:31.097Z|I-OCEAN7-304-1214551|  24.20  14.970  40.393  32.727 1504.3201    83.4    6.87 07:47:55.36M
2018-09-27T13:28:36.156Z|I-OCEAN7-304-1214551|  24.20  14.970  40.400  32.733 1504.3286    82.6    6.81 07:48:00.42M
2018-09-27T13:28:41.217Z|I-OCEAN7-304-1214551|  24.16  14.970  40.413  32.745 1504.3414    83.9    6.91 07:48:05.48M
2018-09-27T13:28:46.272Z|I-OCEAN7-304-1214551|  24.16  14.970  40.414  32.746 1504.3424    84.1    6.93 07:48:10.54M
2018-09-27T13:28:51.337Z|I-OCEAN7-304-1214551|  24.17  14.970  40.427  32.758 1504.3567    83.1    6.85 07:48:15.59M
2018-09-27T13:28:56.392Z|I-OCEAN7-304-1214551|  24.17  14.970  40.350  32.688 1504.2758    83.0    6.85 07:48:20.65M