2018-09-27T13:15:04.162Z|I-OCEAN7-304-1214551|  24.03  14.964  40.565  32.888 1504.4865    83.9    6.91 07:34:28.39M
2018-09-27T13:15:09.220Z|I-OCEAN7-304-1214551|  23.97  14.964  40.569  32.891 1504.4902    83.8    6.90 07:34:33.45M
2018-09-27T13:15:14.283Z|I-OCEAN7-304-1214551|  23.93  14.964  40.644  32.959 1504.5684    82.6    6.79 07:34:38.51M
2018-09-27T13:15:19.340Z|I-OCEAN7-304-1214551|  23.99  14.964  40.677  32.989 1504.6049    83.2    6.85 07:34:43.57M
2018-09-27T13:15:24.398Z|I-OCEAN7-304-1214551|  23.94  14.965  40.676  32.988 1504.6040    83.4    6.87 07:34:48.62M
2018-09-27T13:15:29.463Z|I-OCEAN7-304-1214551|  24.00  14.965  40.551  32.875 1504.4734    84.6    6.97 07:34:53.68M
2018-09-27T13:15:34.518Z|I-OCEAN7-304-1214551|  23.99  14.965  40.504  32.832 1504.4244    82.4    6.79 07:34:58.74M
2018-09-27T13:15:39.583Z|I-OCEAN7-304-1214551|  24.04  14.965  40.456  32.788 1504.3739    82.4    6.79 07:35:03.80M
2018-09-27T13:15:44.639Z|I-OCEAN7-304-1214551|  24.03  14.965  40.422  32.758 1504.3384    82.5    6.80 07:35:08.86M
2018-09-27T13:15:49.698Z|I-OCEAN7-304-1214551|  24.06  14.965  40.394  32.733 1504.3094    82.8    6.83 07:35:13.92M
2018-09-27T13:15:54.754Z|I-OCEAN7-304-1214551|  24.05  14.965  40.388  32.727 1504.3019    82.5    6.80 07:35:19.00M
2018-09-27T13:15:59.818Z|I-OCEAN7-304-1214551|  24.01  14.965  40.373  32.713 1504.2859    82.4    6.80 07:35:24.05M